Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
67.01 |
68.00 |
67.00 |
67.00 |
12000.00 |
11.00 |
808832.00 |
13.40 |
77550.25 |
|
07-Apr-26
|
70.00 |
70.00 |
70.00 |
70.00 |
800.00 |
1.00 |
56000.00 |
14.00 |
74616.58 |
|
02-Apr-26
|
65.00 |
68.00 |
65.00 |
68.00 |
1600.00 |
2.00 |
106400.00 |
13.60 |
73319.55 |
|
01-Apr-26
|
67.00 |
67.00 |
65.00 |
65.00 |
1600.00 |
2.00 |
105600.00 |
13.00 |
73134.32 |
|
30-Mar-26
|
65.00 |
65.00 |
64.50 |
64.50 |
1600.00 |
2.00 |
103600.00 |
12.90 |
71947.55 |
|
27-Mar-26
|
69.50 |
69.50 |
67.00 |
67.00 |
1600.00 |
2.00 |
109200.00 |
13.40 |
73583.22 |
|
20-Mar-26
|
70.00 |
72.50 |
70.00 |
72.50 |
1600.00 |
2.00 |
114000.00 |
14.50 |
74532.96 |
|
19-Mar-26
|
70.50 |
70.50 |
70.50 |
70.50 |
800.00 |
1.00 |
56400.00 |
14.10 |
74207.24 |
|
17-Mar-26
|
73.50 |
73.50 |
73.50 |
73.50 |
1600.00 |
1.00 |
117600.00 |
14.70 |
76070.84 |
|
13-Mar-26
|
72.00 |
72.00 |
72.00 |
72.00 |
800.00 |
1.00 |
57600.00 |
14.40 |
74563.92 |
|
|