Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
72.50 |
74.75 |
72.50 |
74.75 |
1600.00 |
2.00 |
117800.00 |
14.95 |
78493.54 |
|
16-Apr-26
|
72.00 |
72.00 |
72.00 |
72.00 |
800.00 |
1.00 |
57600.00 |
14.40 |
77988.68 |
|
13-Apr-26
|
69.00 |
69.00 |
69.00 |
69.00 |
800.00 |
1.00 |
55200.00 |
13.80 |
76847.57 |
|
10-Apr-26
|
67.01 |
68.00 |
67.00 |
67.00 |
12000.00 |
11.00 |
808832.00 |
13.40 |
77550.25 |
|
07-Apr-26
|
70.00 |
70.00 |
70.00 |
70.00 |
800.00 |
1.00 |
56000.00 |
14.00 |
74616.58 |
|
02-Apr-26
|
65.00 |
68.00 |
65.00 |
68.00 |
1600.00 |
2.00 |
106400.00 |
13.60 |
73319.55 |
|
|