Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-26
|
2.28 |
2.34 |
2.23 |
2.34 |
20074021.00 |
2549.00 |
46662747.00 |
272.33 |
77958.52 |
|
05-May-26
|
2.23 |
2.23 |
2.23 |
2.23 |
3528194.00 |
596.00 |
7867872.00 |
259.53 |
77017.79 |
|
04-May-26
|
2.12 |
2.13 |
2.09 |
2.13 |
3685977.00 |
593.00 |
7829212.00 |
247.89 |
77269.40 |
|
30-Apr-26
|
2.13 |
2.13 |
1.94 |
2.03 |
10615659.00 |
1857.00 |
21979830.00 |
236.25 |
76913.50 |
|
29-Apr-26
|
2.03 |
2.03 |
2.03 |
2.03 |
1044723.00 |
410.00 |
2120787.00 |
236.25 |
77496.36 |
|
28-Apr-26
|
1.93 |
1.94 |
1.91 |
1.94 |
2870174.00 |
450.00 |
5552693.00 |
225.78 |
76886.91 |
|
27-Apr-26
|
1.80 |
1.85 |
1.80 |
1.85 |
4783878.00 |
1036.00 |
8821772.00 |
215.30 |
77303.63 |
|
24-Apr-26
|
1.90 |
1.90 |
1.72 |
1.77 |
14600870.00 |
1939.00 |
26021579.00 |
205.99 |
76664.21 |
|
23-Apr-26
|
1.81 |
1.81 |
1.81 |
1.81 |
2811890.00 |
434.00 |
5089520.00 |
210.65 |
77664.00 |
|
22-Apr-26
|
1.64 |
1.73 |
1.64 |
1.73 |
3417893.00 |
645.00 |
5901274.00 |
201.34 |
78516.49 |
|
|