FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Albert David LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524075 P/E (TTM) :0
ISIN Demat:INE155C01010 Div & Yield %:0.73 EPS (TTM) :0
Book Value (RS) :685.7077058 Market Cap (Rs Cr.):391.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 695.00 695.00 687.05 692.50 31.00 6.00 21470.00 395.42 78094.64
30-Jul-26 686.00 686.00 685.00 685.15 10.00 3.00 6851.00 391.22 77928.15
29-Jul-26 696.45 696.45 690.00 693.20 45.00 19.00 31127.00 395.82 77654.60
28-Jul-26 744.95 744.95 685.60 692.00 210.00 18.00 145711.00 395.13 76765.92
27-Jul-26 700.75 700.75 683.00 684.05 213.00 51.00 145731.00 390.59 76835.78
24-Jul-26 685.75 701.45 679.25 692.00 34.00 18.00 23393.00 395.13 76059.77
23-Jul-26 692.45 701.00 677.25 685.75 286.00 46.00 195783.00 391.56 76391.39
22-Jul-26 750.00 750.00 684.50 688.20 248.00 66.00 171777.00 392.96 76755.05
21-Jul-26 696.05 704.95 684.10 692.95 305.00 74.00 211058.00 395.67 77470.11
20-Jul-26 688.80 712.75 688.00 690.35 1068.00 31.00 751909.00 394.19 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)