Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
42.99 |
42.99 |
40.01 |
41.99 |
14977.00 |
97.00 |
622447.00 |
38.42 |
77470.11 |
|
20-Jul-26
|
43.70 |
43.74 |
40.21 |
41.84 |
21210.00 |
145.00 |
911803.00 |
38.29 |
77708.52 |
|
17-Jul-26
|
41.66 |
41.66 |
41.66 |
41.66 |
1119.00 |
12.00 |
46617.00 |
38.12 |
78151.45 |
|
16-Jul-26
|
40.85 |
40.85 |
40.75 |
40.85 |
7477.00 |
16.00 |
304925.00 |
37.38 |
77186.87 |
|
15-Jul-26
|
40.05 |
40.05 |
40.00 |
40.05 |
1590.00 |
6.00 |
63678.00 |
36.65 |
77185.43 |
|
14-Jul-26
|
37.74 |
39.27 |
37.74 |
39.27 |
6979.00 |
34.00 |
267164.00 |
35.93 |
77054.94 |
|
13-Jul-26
|
38.22 |
38.67 |
38.22 |
38.50 |
5544.00 |
48.00 |
213251.00 |
35.23 |
77616.40 |
|
10-Jul-26
|
39.00 |
39.00 |
38.26 |
39.00 |
3829.00 |
33.00 |
148919.00 |
35.69 |
77569.39 |
|
09-Jul-26
|
39.39 |
39.39 |
39.00 |
39.00 |
5358.00 |
41.00 |
209564.00 |
35.69 |
76741.82 |
|
08-Jul-26
|
40.15 |
40.15 |
39.39 |
39.39 |
3290.00 |
39.00 |
131253.00 |
36.04 |
76503.60 |
|
|