Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
1.00 |
1.00 |
0.99 |
0.99 |
926.00 |
14.00 |
925.00 |
4.95 |
75577.58 |
|
07-Sep-26
|
1.00 |
1.00 |
1.00 |
1.00 |
51492.00 |
38.00 |
51492.00 |
5.00 |
76132.81 |
|
04-Sep-26
|
1.10 |
1.10 |
1.05 |
1.09 |
6424.00 |
12.00 |
7026.00 |
5.45 |
76515.43 |
|
03-Sep-26
|
1.00 |
1.10 |
1.00 |
1.10 |
3320.00 |
16.00 |
3472.00 |
5.50 |
76152.86 |
|
02-Sep-26
|
1.00 |
1.00 |
1.00 |
1.00 |
14738.00 |
18.00 |
14738.00 |
5.00 |
76570.35 |
|
01-Sep-26
|
1.12 |
1.12 |
1.00 |
1.00 |
37424.00 |
29.00 |
37845.00 |
5.00 |
76944.28 |
|
31-Aug-26
|
1.09 |
1.10 |
1.05 |
1.10 |
4872.00 |
19.00 |
5151.00 |
5.50 |
76957.27 |
|
28-Aug-26
|
1.10 |
1.12 |
1.10 |
1.10 |
473.00 |
10.00 |
520.00 |
5.50 |
77264.51 |
|
27-Aug-26
|
1.00 |
1.10 |
1.00 |
1.10 |
146.00 |
10.00 |
148.00 |
5.50 |
76933.59 |
|
26-Aug-26
|
1.01 |
1.10 |
1.01 |
1.09 |
2241.00 |
13.00 |
2392.00 |
5.45 |
77472.94 |
|
|