Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
325.50 |
365.50 |
325.50 |
365.15 |
129000.00 |
36.00 |
44120800.00 |
367.54 |
73319.55 |
|
01-Apr-26
|
349.40 |
362.00 |
349.05 |
350.30 |
14000.00 |
14.00 |
4940100.00 |
352.59 |
73134.32 |
|
30-Mar-26
|
315.10 |
330.45 |
310.05 |
316.70 |
29000.00 |
20.00 |
9289950.00 |
318.77 |
71947.55 |
|
27-Mar-26
|
343.00 |
343.00 |
335.00 |
335.55 |
29000.00 |
14.00 |
9759900.00 |
337.74 |
73583.22 |
|
25-Mar-26
|
354.00 |
358.00 |
354.00 |
356.00 |
5000.00 |
5.00 |
1780950.00 |
358.33 |
75273.45 |
|
24-Mar-26
|
367.30 |
368.00 |
345.10 |
346.70 |
16000.00 |
16.00 |
5681900.00 |
348.97 |
74068.45 |
|
23-Mar-26
|
362.50 |
368.50 |
341.00 |
346.00 |
24000.00 |
18.00 |
8499400.00 |
348.26 |
72696.39 |
|
20-Mar-26
|
368.00 |
379.95 |
365.00 |
368.60 |
50000.00 |
39.00 |
18686550.00 |
371.01 |
74532.96 |
|
19-Mar-26
|
350.05 |
368.05 |
350.05 |
366.80 |
116000.00 |
50.00 |
41508650.00 |
369.20 |
74207.24 |
|
18-Mar-26
|
367.15 |
376.95 |
355.00 |
357.85 |
20000.00 |
20.00 |
7306250.00 |
360.19 |
76704.13 |
|
|