Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
21.91 |
21.91 |
21.91 |
21.91 |
1010.00 |
17.00 |
22129.00 |
10.96 |
77303.63 |
|
20-Apr-26
|
20.87 |
20.87 |
20.87 |
20.87 |
58.00 |
22.00 |
1210.00 |
10.44 |
78520.30 |
|
13-Apr-26
|
19.88 |
19.88 |
19.88 |
19.88 |
37.00 |
13.00 |
735.00 |
9.94 |
76847.57 |
|
08-Apr-26
|
18.94 |
18.94 |
18.94 |
18.94 |
119.00 |
22.00 |
2253.00 |
9.47 |
77562.90 |
|
07-Apr-26
|
18.04 |
18.04 |
18.04 |
18.04 |
29.00 |
10.00 |
523.00 |
9.02 |
74616.58 |
|
06-Apr-26
|
17.19 |
17.19 |
17.19 |
17.19 |
73.00 |
18.00 |
1254.00 |
8.60 |
74106.85 |
|
02-Apr-26
|
16.38 |
16.38 |
16.38 |
16.38 |
25.00 |
12.00 |
409.00 |
8.19 |
73319.55 |
|
01-Apr-26
|
15.60 |
15.60 |
15.60 |
15.60 |
64.00 |
19.00 |
998.00 |
7.80 |
73134.32 |
|
30-Mar-26
|
14.86 |
14.86 |
14.86 |
14.86 |
187.00 |
19.00 |
2778.00 |
7.43 |
71947.55 |
|
|