Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Sep-26
|
97.99 |
97.99 |
92.95 |
94.98 |
137716.00 |
49.00 |
13023207.00 |
150.93 |
74828.25 |
|
22-Sep-26
|
97.50 |
97.50 |
93.45 |
93.92 |
313.00 |
12.00 |
29371.00 |
149.25 |
74529.08 |
|
21-Sep-26
|
99.99 |
99.99 |
93.30 |
97.50 |
464.00 |
20.00 |
45758.00 |
154.93 |
74858.99 |
|
18-Sep-26
|
98.40 |
98.40 |
97.99 |
98.00 |
205.00 |
8.00 |
20131.00 |
155.73 |
74294.96 |
|
17-Sep-26
|
97.49 |
99.90 |
92.70 |
98.49 |
1326.00 |
32.00 |
128847.00 |
156.51 |
74314.59 |
|
16-Sep-26
|
99.14 |
99.14 |
92.50 |
97.49 |
101526.00 |
32.00 |
9897618.00 |
154.92 |
74336.45 |
|
15-Sep-26
|
90.90 |
99.60 |
90.16 |
97.20 |
813.00 |
24.00 |
76500.00 |
154.46 |
74003.82 |
|
11-Sep-26
|
100.00 |
101.85 |
94.20 |
94.90 |
7686.00 |
45.00 |
733867.00 |
150.80 |
74781.76 |
|
10-Sep-26
|
91.05 |
97.00 |
91.05 |
97.00 |
253544.00 |
39.00 |
24272741.00 |
154.14 |
74902.59 |
|
09-Sep-26
|
96.99 |
96.99 |
94.70 |
94.70 |
84.00 |
16.00 |
8096.00 |
150.49 |
74764.23 |
|
|