Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Aug-26
|
108.70 |
110.85 |
107.10 |
107.25 |
9364.00 |
181.00 |
1014109.00 |
607.58 |
77369.11 |
|
21-Aug-26
|
109.10 |
109.30 |
107.75 |
108.25 |
5308.00 |
127.00 |
576443.00 |
613.24 |
77540.83 |
|
20-Aug-26
|
111.05 |
111.20 |
109.45 |
109.55 |
4884.00 |
98.00 |
537819.00 |
620.61 |
77537.72 |
|
19-Aug-26
|
110.10 |
111.25 |
109.15 |
109.20 |
4558.00 |
72.00 |
499656.00 |
618.62 |
76909.68 |
|
18-Aug-26
|
110.30 |
111.65 |
109.95 |
110.10 |
3390.00 |
101.00 |
374713.00 |
623.72 |
77235.46 |
|
17-Aug-26
|
114.00 |
114.00 |
110.25 |
111.05 |
11580.00 |
307.00 |
1287124.00 |
629.10 |
77728.16 |
|
14-Aug-26
|
115.20 |
115.20 |
112.50 |
112.65 |
13103.00 |
196.00 |
1481715.00 |
638.17 |
78009.25 |
|
13-Aug-26
|
114.90 |
114.90 |
113.20 |
113.95 |
10086.00 |
242.00 |
1152624.00 |
645.53 |
78079.96 |
|
12-Aug-26
|
114.00 |
114.00 |
112.80 |
113.30 |
8650.00 |
189.00 |
979596.00 |
641.85 |
77966.35 |
|
11-Aug-26
|
115.35 |
115.35 |
113.65 |
113.95 |
5526.00 |
139.00 |
630647.00 |
645.53 |
78154.25 |
|
|