FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alok Industries LtdIndustry : Textiles - Processing
BSE Code:521070 NSE Symbol: ALOKINDS P/E (TTM) :0
ISIN Demat:INE270A01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-36.5236011 Market Cap (Rs Cr.):13674.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 27.70 27.80 27.31 27.54 566210.00 2177.00 15581855.00 13674.27 73730.16
25-Apr-24 27.59 27.93 27.50 27.59 847839.00 3956.00 23429549.00 13699.10 74339.44
24-Apr-24 27.46 28.50 27.39 27.72 1430317.00 4296.00 39852958.00 13763.65 73852.94
23-Apr-24 27.55 27.80 27.36 27.42 541915.00 1705.00 14908319.00 13614.69 73738.45
22-Apr-24 27.60 27.80 26.80 27.39 872465.00 4085.00 23666438.00 13599.79 73648.62
19-Apr-24 28.15 28.30 27.32 27.80 1031819.00 3999.00 28737258.00 13803.37 73088.33
18-Apr-24 27.41 28.75 27.41 28.75 1440413.00 2757.00 41217561.00 14275.07 72488.99
16-Apr-24 26.50 28.15 26.50 27.39 241797.00 1246.00 6631828.00 13599.79 72943.68
15-Apr-24 26.28 27.35 26.28 26.97 925084.00 4466.00 24805480.00 13391.25 73399.78
12-Apr-24 27.80 27.85 27.60 27.66 497725.00 2678.00 13802769.00 13733.85 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)