FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Evexia Lifecare LtdIndustry : Trading
BSE Code:524444 P/E (TTM) :170
ISIN Demat:INE313M01030 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :2.1675833 Market Cap (Rs Cr.):319.15 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 1.55 1.71 1.55 1.70 19835883.00 1487.00 33107955.00 319.15 73832.55
10-Jun-26 1.63 1.70 1.63 1.63 17367187.00 1026.00 28383201.00 306.00 73983.18
09-Jun-26 1.74 1.77 1.71 1.71 14628042.00 982.00 25470411.00 321.02 73918.76
08-Jun-26 1.88 1.88 1.79 1.79 14600813.00 1062.00 26188190.00 336.04 73524.26
05-Jun-26 1.94 1.95 1.84 1.88 11626203.00 1016.00 21721535.00 352.94 74243.34
04-Jun-26 1.92 1.95 1.85 1.92 15803714.00 1366.00 30003297.00 360.45 74360.01
03-Jun-26 1.80 1.89 1.77 1.89 22154681.00 1327.00 41482952.00 354.82 74346.17
02-Jun-26 1.72 1.83 1.71 1.80 31188281.00 1636.00 55209693.00 337.92 74649.84
01-Jun-26 1.81 1.93 1.78 1.80 21707098.00 1930.00 39912852.00 337.92 74267.34
29-May-26 1.87 1.87 1.71 1.86 46404903.00 3100.00 86035039.00 349.18 74775.74
1 2 3 
Friday, June 12, 2026 10:56:00 AM
Adani Ports1783.60comprofit(-0.21)%
      
Asian Paints2736.50comprofit(1.69)%
      
Axis Bank1323.30comprofit(0.47)%
      
Bajaj Finance889.40comprofit(2.19)%
      
Bajaj Finserv1657.35comprofit(0.75)%
      
Bharat Electro..406.40comprofit(1.01)%
      
Bharti Airtel1806.00comprofit(1.34)%
      
Eternal241.20comprofit(2.53)%
      
HCL Technologi..1105.00comprofit(-0.45)%
      
HDFC Bank759.50comprofit(2.00)%
      
Hind. Unilever2153.05comprofit(0.64)%
      
ICICI Bank1327.20comprofit(0.74)%
      
Infosys1119.40comprofit(0.48)%
      
Interglobe Avi..4661.00comprofit(3.53)%
      
ITC283.80comprofit(0.53)%
      
Kotak Mah. Ban..396.20comprofit(0.79)%
      
Larsen & Toubr..3933.20comprofit(1.91)%
      
M & M2997.90comprofit(-0.11)%
      
Maruti Suzuki13210.00comprofit(0.89)%
      
NTPC351.45comprofit(-0.16)%
      
Power Grid Cor..285.25comprofit(-0.49)%
      
Reliance Indus..1266.50comprofit(0.31)%
      
SBI1014.55comprofit(1.39)%
      
Sun Pharma.Ind..1805.35comprofit(0.62)%
      
Tata Steel196.90comprofit(-0.56)%
      
TCS2152.30comprofit(0.80)%
      
Tech Mahindra1446.55comprofit(-1.24)%
      
Titan Company4108.90comprofit(2.09)%
      
Trent2744.00comprofit(1.19)%
      
UltraTech Cem.10920.00comprofit(0.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)