Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-26
|
18.45 |
19.29 |
18.00 |
18.20 |
237000.00 |
23.00 |
4334490.00 |
45.09 |
75273.45 |
|
24-Mar-26
|
18.57 |
19.44 |
18.15 |
18.20 |
42000.00 |
7.00 |
772380.00 |
45.09 |
74068.45 |
|
23-Mar-26
|
19.85 |
20.99 |
18.50 |
18.57 |
54000.00 |
16.00 |
1040520.00 |
46.00 |
72696.39 |
|
20-Mar-26
|
22.00 |
22.00 |
19.65 |
19.85 |
30000.00 |
9.00 |
612420.00 |
49.17 |
74532.96 |
|
19-Mar-26
|
21.00 |
21.00 |
19.03 |
20.50 |
27000.00 |
9.00 |
535230.00 |
50.78 |
74207.24 |
|
18-Mar-26
|
18.29 |
21.50 |
18.29 |
19.50 |
48000.00 |
14.00 |
954510.00 |
48.31 |
76704.13 |
|
17-Mar-26
|
18.20 |
18.20 |
18.20 |
18.20 |
6000.00 |
2.00 |
109200.00 |
45.09 |
76070.84 |
|
16-Mar-26
|
18.40 |
18.40 |
18.00 |
18.20 |
18000.00 |
5.00 |
327600.00 |
45.09 |
75502.85 |
|
13-Mar-26
|
19.00 |
19.00 |
18.18 |
18.35 |
27000.00 |
4.00 |
499170.00 |
45.46 |
74563.92 |
|
12-Mar-26
|
19.99 |
19.99 |
18.10 |
18.82 |
15000.00 |
3.00 |
282270.00 |
46.62 |
76034.42 |
|
|