FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Enbee Trade & Finance LtdIndustry : Finance & Investments
BSE Code:512441 P/E (TTM) :4.86
ISIN Demat:INE993I01029 Div & Yield %:0.95 EPS (TTM) :0.07
Book Value (RS) :1.192702 Market Cap (Rs Cr.):60.25 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 0.34 0.35 0.32 0.34 17367332.00 1099.00 5875448.00 60.25 73832.55
10-Jun-26 0.37 0.39 0.34 0.35 13266708.00 773.00 4861159.00 62.03 73983.18
09-Jun-26 0.37 0.37 0.35 0.36 3409629.00 609.00 1236817.00 63.80 73918.76
08-Jun-26 0.38 0.38 0.35 0.36 9751091.00 995.00 3550372.00 63.80 73524.26
05-Jun-26 0.39 0.40 0.36 0.38 7846468.00 746.00 2994237.00 67.34 74243.34
04-Jun-26 0.40 0.41 0.38 0.39 11934463.00 655.00 4749098.00 69.11 74360.01
03-Jun-26 0.43 0.43 0.38 0.39 8407216.00 619.00 3370802.00 69.11 74346.17
02-Jun-26 0.44 0.44 0.41 0.41 3913181.00 431.00 1647371.00 72.66 74649.84
01-Jun-26 0.41 0.44 0.41 0.44 13229126.00 870.00 5662701.00 77.98 74267.34
29-May-26 0.40 0.40 0.39 0.40 2883820.00 377.00 1140581.00 70.89 74775.74
1 2 3 
Friday, June 12, 2026 11:00:00 AM
Adani Ports1784.05comprofit(-0.18)%
      
Asian Paints2737.35comprofit(1.72)%
      
Axis Bank1323.75comprofit(0.50)%
      
Bajaj Finance888.00comprofit(2.03)%
      
Bajaj Finserv1658.00comprofit(0.79)%
      
Bharat Electro..406.80comprofit(1.11)%
      
Bharti Airtel1807.35comprofit(1.41)%
      
Eternal241.40comprofit(2.61)%
      
HCL Technologi..1105.50comprofit(-0.41)%
      
HDFC Bank759.30comprofit(1.97)%
      
Hind. Unilever2153.05comprofit(0.64)%
      
ICICI Bank1327.20comprofit(0.74)%
      
Infosys1118.55comprofit(0.41)%
      
Interglobe Avi..4660.15comprofit(3.52)%
      
ITC283.60comprofit(0.46)%
      
Kotak Mah. Ban..395.75comprofit(0.67)%
      
Larsen & Toubr..3933.85comprofit(1.93)%
      
M & M2997.45comprofit(-0.12)%
      
Maruti Suzuki13204.00comprofit(0.85)%
      
NTPC351.35comprofit(-0.18)%
      
Power Grid Cor..285.35comprofit(-0.45)%
      
Reliance Indus..1268.10comprofit(0.44)%
      
SBI1012.00comprofit(1.13)%
      
Sun Pharma.Ind..1806.85comprofit(0.70)%
      
Tata Steel196.75comprofit(-0.63)%
      
TCS2154.80comprofit(0.91)%
      
Tech Mahindra1443.70comprofit(-1.44)%
      
Titan Company4106.35comprofit(2.02)%
      
Trent2744.00comprofit(1.19)%
      
UltraTech Cem.10903.00comprofit(0.64)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)