Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
8.50 |
8.50 |
8.33 |
8.33 |
212000.00 |
77.00 |
1776260.00 |
11.04 |
77569.39 |
|
09-Jul-26
|
8.76 |
8.94 |
8.76 |
8.76 |
122000.00 |
57.00 |
1069420.00 |
11.61 |
76741.82 |
|
08-Jul-26
|
9.70 |
9.70 |
9.22 |
9.22 |
62000.00 |
27.00 |
573600.00 |
12.22 |
76503.60 |
|
07-Jul-26
|
9.56 |
10.03 |
9.32 |
9.70 |
120000.00 |
41.00 |
1172740.00 |
12.86 |
78180.72 |
|
06-Jul-26
|
9.60 |
9.63 |
9.24 |
9.56 |
86000.00 |
38.00 |
824840.00 |
12.67 |
78285.07 |
|
03-Jul-26
|
9.25 |
9.50 |
8.74 |
9.18 |
98000.00 |
32.00 |
895640.00 |
12.17 |
77763.91 |
|
02-Jul-26
|
9.23 |
9.50 |
8.91 |
9.19 |
34000.00 |
17.00 |
313060.00 |
12.18 |
77502.12 |
|
01-Jul-26
|
9.00 |
9.17 |
9.00 |
9.11 |
20000.00 |
7.00 |
182260.00 |
12.08 |
76922.64 |
|
30-Jun-26
|
9.16 |
9.28 |
9.02 |
9.24 |
32000.00 |
14.00 |
292040.00 |
12.25 |
76478.67 |
|
29-Jun-26
|
9.15 |
9.49 |
9.15 |
9.49 |
6000.00 |
3.00 |
55580.00 |
12.58 |
76728.37 |
|
|