Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jun-26
|
49.99 |
53.99 |
47.25 |
51.95 |
465712.00 |
284.00 |
23353478.00 |
74.56 |
73918.76 |
|
08-Jun-26
|
49.00 |
51.00 |
48.50 |
49.50 |
367628.00 |
159.00 |
18357533.00 |
71.05 |
73524.26 |
|
05-Jun-26
|
50.99 |
51.25 |
48.20 |
49.39 |
88938.00 |
101.00 |
4427984.00 |
70.89 |
74243.34 |
|
04-Jun-26
|
51.00 |
51.51 |
48.05 |
50.17 |
291803.00 |
408.00 |
14765299.00 |
72.01 |
74360.01 |
|
03-Jun-26
|
51.09 |
51.09 |
46.61 |
50.22 |
263823.00 |
339.00 |
13091627.00 |
72.08 |
74346.17 |
|
02-Jun-26
|
52.80 |
52.80 |
48.01 |
48.75 |
926.00 |
18.00 |
46144.00 |
69.97 |
74649.84 |
|
01-Jun-26
|
50.50 |
52.51 |
49.77 |
50.32 |
6636.00 |
27.00 |
333957.00 |
72.22 |
74267.34 |
|
29-May-26
|
52.11 |
52.11 |
49.00 |
50.03 |
3365.00 |
53.00 |
168686.00 |
71.81 |
74775.74 |
|
27-May-26
|
51.81 |
53.20 |
49.50 |
51.09 |
10310.00 |
42.00 |
517471.00 |
73.33 |
75867.80 |
|
26-May-26
|
52.95 |
53.00 |
50.79 |
50.79 |
4183.00 |
28.00 |
213281.00 |
72.90 |
76009.70 |
|
|