Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-26
|
41.40 |
41.40 |
38.95 |
39.99 |
265039.00 |
302.00 |
10631304.00 |
57.40 |
76478.67 |
|
29-Jun-26
|
39.00 |
41.40 |
39.00 |
40.92 |
79773.00 |
199.00 |
3242562.00 |
58.73 |
76728.37 |
|
25-Jun-26
|
41.50 |
42.39 |
39.75 |
39.75 |
124854.00 |
229.00 |
5072165.00 |
57.05 |
77100.47 |
|
24-Jun-26
|
42.39 |
42.79 |
40.52 |
41.84 |
320214.00 |
227.00 |
13431060.00 |
60.05 |
76991.22 |
|
23-Jun-26
|
40.69 |
42.00 |
39.90 |
41.75 |
1233280.00 |
422.00 |
50381759.00 |
59.92 |
76200.68 |
|
22-Jun-26
|
40.70 |
41.89 |
39.29 |
40.00 |
618934.00 |
210.00 |
24852239.00 |
57.41 |
77094.07 |
|
19-Jun-26
|
41.90 |
41.90 |
38.75 |
40.65 |
163450.00 |
269.00 |
6507777.00 |
58.34 |
76802.90 |
|
18-Jun-26
|
40.20 |
41.00 |
38.45 |
40.54 |
102584.00 |
105.00 |
4090083.00 |
58.19 |
77409.98 |
|
17-Jun-26
|
41.20 |
41.20 |
38.46 |
39.10 |
121486.00 |
190.00 |
4765901.00 |
56.12 |
77155.62 |
|
16-Jun-26
|
37.35 |
41.00 |
37.35 |
40.42 |
307044.00 |
279.00 |
11999805.00 |
58.01 |
76808.48 |
|
|