FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Credent Global Finance LtdIndustry : Finance & Investments
BSE Code:539598 P/E (TTM) :6.88
ISIN Demat:INE727C01024 Div & Yield %:0 EPS (TTM) :4.27
Book Value (RS) :17.2631667 Market Cap (Rs Cr.):180.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 28.60 29.50 28.55 29.36 13287.00 95.00 386387.00 180.45 76913.50
29-Apr-26 30.49 30.49 28.51 29.22 20154.00 96.00 592961.00 179.59 77496.36
28-Apr-26 29.49 29.88 29.31 29.61 16663.00 84.00 494927.00 181.99 76886.91
27-Apr-26 30.49 30.49 29.21 29.94 34099.00 124.00 1021560.00 184.01 77303.63
24-Apr-26 29.98 29.98 28.99 29.32 16109.00 61.00 468177.00 180.20 76664.21
23-Apr-26 29.77 29.90 28.57 29.44 17358.00 85.00 508066.00 180.94 77664.00
22-Apr-26 28.93 30.00 28.70 29.77 63667.00 88.00 1897475.00 182.97 78516.49
21-Apr-26 28.96 29.48 27.71 28.55 19384.00 103.00 551676.00 175.47 79273.33
20-Apr-26 29.26 29.44 28.33 28.96 81220.00 151.00 2326167.00 177.99 78520.30
17-Apr-26 29.00 29.95 27.55 28.69 40294.00 172.00 1153978.00 176.33 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)