Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
29.09 |
30.00 |
28.15 |
29.71 |
5841.00 |
41.00 |
171424.00 |
182.60 |
77562.90 |
|
07-Apr-26
|
30.00 |
30.00 |
28.00 |
29.23 |
6933.00 |
32.00 |
199721.00 |
179.65 |
74616.58 |
|
06-Apr-26
|
29.13 |
29.80 |
28.85 |
29.51 |
4311.00 |
31.00 |
127008.00 |
181.37 |
74106.85 |
|
02-Apr-26
|
29.89 |
30.00 |
28.15 |
28.85 |
13594.00 |
55.00 |
400064.00 |
177.32 |
73319.55 |
|
01-Apr-26
|
26.65 |
29.77 |
26.65 |
29.34 |
7339.00 |
40.00 |
212917.00 |
180.33 |
73134.32 |
|
30-Mar-26
|
28.78 |
29.73 |
27.00 |
27.92 |
9364.00 |
55.00 |
264570.00 |
171.60 |
71947.55 |
|
27-Mar-26
|
26.30 |
30.70 |
25.50 |
29.72 |
452596.00 |
248.00 |
13252475.00 |
182.66 |
73583.22 |
|
25-Mar-26
|
26.02 |
28.97 |
25.50 |
26.47 |
221367.00 |
163.00 |
5886873.00 |
162.69 |
75273.45 |
|
24-Mar-26
|
29.35 |
29.35 |
27.75 |
28.17 |
10505.00 |
41.00 |
295785.00 |
173.14 |
74068.45 |
|
23-Mar-26
|
28.00 |
28.99 |
27.60 |
27.65 |
39482.00 |
71.00 |
1093753.00 |
169.94 |
72696.39 |
|
|