Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
2.45 |
2.45 |
2.45 |
2.45 |
2040.00 |
6.00 |
4998.00 |
0.05 |
75183.36 |
|
20-May-26
|
2.34 |
2.34 |
2.34 |
2.34 |
1750.00 |
6.00 |
4095.00 |
0.05 |
75318.39 |
|
19-May-26
|
2.23 |
2.23 |
2.23 |
2.23 |
1900.00 |
10.00 |
4237.00 |
0.05 |
75200.85 |
|
18-May-26
|
2.13 |
2.13 |
2.13 |
2.13 |
1900.00 |
9.00 |
4047.00 |
0.04 |
75315.04 |
|
15-May-26
|
2.03 |
2.03 |
2.03 |
2.03 |
5.00 |
1.00 |
10.00 |
0.04 |
75237.99 |
|
14-May-26
|
1.94 |
1.94 |
1.94 |
1.94 |
5.00 |
1.00 |
9.00 |
0.04 |
75398.72 |
|
13-May-26
|
1.85 |
1.85 |
1.85 |
1.85 |
1.00 |
1.00 |
1.00 |
0.04 |
74608.98 |
|
12-May-26
|
1.77 |
1.77 |
1.77 |
1.77 |
5.00 |
1.00 |
8.00 |
0.04 |
74559.24 |
|
11-May-26
|
1.69 |
1.69 |
1.69 |
1.69 |
500.00 |
2.00 |
845.00 |
0.03 |
76015.28 |
|
08-May-26
|
1.61 |
1.61 |
1.61 |
1.61 |
7120.00 |
5.00 |
11463.00 |
0.03 |
77328.19 |
|
|