Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
490.00 |
495.00 |
485.05 |
490.35 |
2816.00 |
264.00 |
1374693.00 |
1417.63 |
74781.76 |
|
10-Sep-26
|
505.95 |
506.70 |
492.00 |
493.80 |
3496.00 |
237.00 |
1734444.00 |
1427.61 |
74902.59 |
|
09-Sep-26
|
502.60 |
511.55 |
495.50 |
504.05 |
2246.00 |
147.00 |
1132659.00 |
1457.24 |
74764.23 |
|
08-Sep-26
|
499.40 |
503.05 |
495.00 |
498.65 |
1746.00 |
85.00 |
867450.00 |
1441.63 |
75577.58 |
|
07-Sep-26
|
504.00 |
504.00 |
495.50 |
499.35 |
1968.00 |
134.00 |
983507.00 |
1443.65 |
76132.81 |
|
04-Sep-26
|
504.40 |
514.55 |
501.55 |
506.25 |
1739.00 |
87.00 |
878828.00 |
1463.60 |
76515.43 |
|
03-Sep-26
|
509.00 |
514.00 |
505.00 |
507.20 |
2311.00 |
117.00 |
1176958.00 |
1466.35 |
76152.86 |
|
02-Sep-26
|
503.25 |
509.00 |
500.00 |
501.90 |
919.00 |
170.00 |
462442.00 |
1451.02 |
76570.35 |
|
01-Sep-26
|
514.80 |
514.80 |
497.00 |
499.10 |
2668.00 |
249.00 |
1350629.00 |
1442.93 |
76944.28 |
|
31-Aug-26
|
515.10 |
521.00 |
506.35 |
507.95 |
4178.00 |
397.00 |
2145870.00 |
1468.52 |
76957.27 |
|
|