FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Altius Telecom Infrastructure TrustIndustry : Telecommunications - Service Provider
BSE Code:543225 P/E (TTM) :12.86
ISIN Demat:INE0BWS23018 Div & Yield %:10.01 EPS (TTM) :13.07
Book Value (RS) :164.7407626 Market Cap (Rs Cr.):51223.75 Face Value (RS) :150
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 172.00 172.00 172.00 172.00 731425000.00 4.00 120685475000.00 52415.28 76570.35
01-Sep-26 173.00 173.00 165.10 168.09 275000.00 10.00 46225750.00 51223.75 76944.28
26-Aug-26 175.00 175.00 175.00 175.00 75000.00 1.00 13125000.00 53329.50 77472.94
25-Aug-26 178.20 178.20 178.20 178.20 25000.00 1.00 4455000.00 54304.67 77656.09
24-Aug-26 172.00 173.00 172.00 173.00 175000.00 6.00 30150500.00 52720.02 77369.11
20-Aug-26 171.01 173.00 171.01 173.00 175000.00 5.00 30099750.00 52720.02 77537.72
19-Aug-26 171.25 172.00 171.25 172.00 175000.00 6.00 30050000.00 52415.28 76909.68
18-Aug-26 171.80 172.00 171.31 172.00 300000.00 9.00 51540250.00 52415.28 77235.46
17-Aug-26 171.50 172.00 171.50 172.00 300000.00 5.00 51550000.00 52415.28 77728.16
14-Aug-26 171.50 171.50 171.25 171.50 175000.00 7.00 30006250.00 52262.91 78009.25
1 2 
Wednesday, September 02, 2026 12:00:00 AM
Adani Ports1672.90comprofit(1.63)%
      
Asian Paints2526.70comprofit(-1.61)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1057.00comprofit(0.37)%
      
Bajaj Finserv1990.00comprofit(1.02)%
      
Bharat Electro..405.50comprofit(-1.33)%
      
Bharti Airtel1860.90comprofit(-0.59)%
      
Eternal326.70comprofit(-0.35)%
      
HCL Technologi..1330.90comprofit(-1.49)%
      
HDFC Bank700.95comprofit(-1.56)%
      
Hind. Unilever1976.00comprofit(-0.95)%
      
ICICI Bank1428.00comprofit(-0.61)%
      
Infosys1139.20comprofit(-1.28)%
      
Interglobe Avi..5005.00comprofit(-1.00)%
      
ITC266.50comprofit(0.02)%
      
Kotak Mah. Ban..424.65comprofit(-0.01)%
      
Larsen & Toubr..3989.15comprofit(-0.02)%
      
M & M3191.80comprofit(-1.56)%
      
Maruti Suzuki12842.00comprofit(-0.60)%
      
NTPC330.15comprofit(0.96)%
      
Power Grid Cor..267.50comprofit(1.00)%
      
Reliance Indus..1313.15comprofit(0.44)%
      
SBI1020.75comprofit(-1.22)%
      
Sun Pharma.Ind..1933.00comprofit(0.13)%
      
Tata Steel183.60comprofit(-0.19)%
      
TCS2345.00comprofit(-0.89)%
      
Tech Mahindra1622.00comprofit(-0.86)%
      
Titan Company5070.00comprofit(0.70)%
      
Trent2862.50comprofit(0.43)%
      
UltraTech Cem.11380.00comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)