Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
42.99 |
46.45 |
41.05 |
45.60 |
211384.00 |
252.00 |
9188145.00 |
46.55 |
76132.81 |
|
04-Sep-26
|
43.90 |
43.90 |
40.60 |
40.75 |
1524.00 |
21.00 |
62523.00 |
41.60 |
76515.43 |
|
03-Sep-26
|
42.50 |
42.87 |
41.00 |
41.05 |
77020.00 |
25.00 |
3159176.00 |
41.91 |
76152.86 |
|
02-Sep-26
|
43.30 |
43.65 |
42.10 |
42.87 |
1213.00 |
13.00 |
52318.00 |
43.76 |
76570.35 |
|
01-Sep-26
|
40.82 |
42.50 |
39.50 |
41.81 |
2742.00 |
22.00 |
110562.00 |
42.68 |
76944.28 |
|
31-Aug-26
|
36.56 |
42.50 |
36.56 |
41.65 |
54203.00 |
45.00 |
2167492.00 |
42.52 |
76957.27 |
|
28-Aug-26
|
38.97 |
39.45 |
37.50 |
39.44 |
2001.00 |
16.00 |
75962.00 |
40.26 |
77264.51 |
|
27-Aug-26
|
38.40 |
38.40 |
38.00 |
38.00 |
600.00 |
6.00 |
22840.00 |
38.79 |
76933.59 |
|
26-Aug-26
|
38.64 |
38.64 |
37.75 |
37.75 |
1110.00 |
13.00 |
42038.00 |
38.54 |
77472.94 |
|
25-Aug-26
|
38.40 |
39.90 |
37.75 |
37.75 |
2365.00 |
19.00 |
89916.00 |
38.54 |
77656.09 |
|
|