Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Mar-26
|
63.08 |
65.08 |
63.08 |
63.51 |
84119.00 |
188.00 |
5307286.00 |
31.35 |
73583.22 |
|
25-Mar-26
|
66.41 |
66.41 |
66.40 |
66.40 |
3696.00 |
43.00 |
245416.00 |
32.78 |
75273.45 |
|
24-Mar-26
|
69.88 |
69.89 |
63.75 |
69.89 |
68252.00 |
268.00 |
4756428.00 |
34.50 |
74068.45 |
|
23-Mar-26
|
72.50 |
72.50 |
66.57 |
66.57 |
42177.00 |
114.00 |
2814262.00 |
32.86 |
72696.39 |
|
20-Mar-26
|
63.41 |
70.07 |
63.41 |
70.07 |
55043.00 |
344.00 |
3820073.00 |
34.59 |
74532.96 |
|
19-Mar-26
|
63.90 |
70.39 |
63.90 |
66.74 |
39959.00 |
144.00 |
2604986.00 |
32.95 |
74207.24 |
|
18-Mar-26
|
67.10 |
67.26 |
67.10 |
67.26 |
11406.00 |
85.00 |
766974.00 |
33.20 |
76704.13 |
|
17-Mar-26
|
64.00 |
64.06 |
62.50 |
64.06 |
33600.00 |
147.00 |
2151943.00 |
31.62 |
76070.84 |
|
16-Mar-26
|
61.01 |
63.89 |
61.01 |
61.01 |
25031.00 |
114.00 |
1532954.00 |
30.12 |
75502.85 |
|
13-Mar-26
|
70.98 |
70.98 |
64.22 |
64.22 |
14725.00 |
139.00 |
990358.00 |
31.70 |
74563.92 |
|
|