FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chemkart India LtdIndustry : Trading
BSE Code:544442 P/E (TTM) :13.93
ISIN Demat:INE0VWL01017 Div & Yield %:0 EPS (TTM) :17.17
Book Value (RS) :108.3213489 Market Cap (Rs Cr.):289.29 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 241.00 250.00 230.55 248.15 139800.00 60.00 34632390.00 300.24 72529.07
28-Sep-26 235.00 241.00 233.00 239.10 46200.00 58.00 10963860.00 289.29 72771.72
25-Sep-26 222.55 233.90 221.00 233.90 30600.00 47.00 6917130.00 283.00 73895.74
24-Sep-26 220.00 227.00 220.00 225.45 29400.00 49.00 6633300.00 272.77 73580.54
23-Sep-26 219.00 225.80 215.70 224.45 60000.00 77.00 13234140.00 271.56 74828.25
22-Sep-26 218.00 218.80 213.00 218.80 61800.00 77.00 13483260.00 264.73 74529.08
21-Sep-26 208.00 208.40 205.00 208.40 41400.00 48.00 8600220.00 252.14 74858.99
18-Sep-26 198.50 198.50 198.50 198.50 20400.00 17.00 4049400.00 240.17 74294.96
17-Sep-26 189.00 189.05 184.00 189.05 21600.00 22.00 4070490.00 228.73 74314.59
16-Sep-26 179.00 180.05 179.00 180.05 8400.00 11.00 1511160.00 217.84 74336.45
1 2 3 
Tuesday, September 29, 2026 12:00:00 AM
Adani Ports1818.00comprofit(4.39)%
      
Asian Paints2414.40comprofit(-0.04)%
      
Axis Bank1209.00comprofit(-0.17)%
      
Bajaj Finance973.50comprofit(-1.17)%
      
Bajaj Finserv1745.00comprofit(-0.29)%
      
Bharat Electro..387.00comprofit(0.26)%
      
Bharti Airtel1776.00comprofit(0.24)%
      
Eternal327.00comprofit(-1.22)%
      
HCL Technologi..1225.00comprofit(-2.29)%
      
HDFC Bank720.00comprofit(0.16)%
      
Hind. Unilever1867.00comprofit(-1.53)%
      
ICICI Bank1292.60comprofit(-0.66)%
      
Infosys1005.50comprofit(0.25)%
      
Interglobe Avi..4880.00comprofit(0.30)%
      
ITC265.00comprofit(-0.04)%
      
Kotak Mah. Ban..406.00comprofit(1.00)%
      
Larsen & Toubr..3751.00comprofit(-0.50)%
      
M & M2951.00comprofit(-1.45)%
      
Maruti Suzuki11899.00comprofit(-1.17)%
      
NTPC323.95comprofit(0.92)%
      
Power Grid Cor..261.00comprofit(-0.46)%
      
Reliance Indus..1184.00comprofit(-1.21)%
      
SBI964.50comprofit(0.27)%
      
Sun Pharma.Ind..1860.00comprofit(1.09)%
      
Tata Steel187.95comprofit(1.05)%
      
TCS2036.00comprofit(-1.72)%
      
Tech Mahindra1520.40comprofit(-1.48)%
      
Titan Company4684.00comprofit(-2.72)%
      
Trent2644.00comprofit(0.90)%
      
UltraTech Cem.10846.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)