Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Sep-26
|
141.50 |
146.50 |
141.50 |
146.50 |
46120.00 |
13.00 |
6755080.00 |
139.86 |
76132.81 |
|
04-Sep-26
|
144.40 |
144.40 |
144.30 |
144.30 |
40291.00 |
17.00 |
5817391.00 |
137.76 |
76515.43 |
|
03-Sep-26
|
138.05 |
143.00 |
138.05 |
143.00 |
50570.00 |
18.00 |
7231015.00 |
136.52 |
76152.86 |
|
01-Sep-26
|
140.85 |
140.85 |
140.85 |
140.85 |
240.00 |
2.00 |
33804.00 |
134.46 |
76944.28 |
|
31-Aug-26
|
143.65 |
143.65 |
143.65 |
143.65 |
32500.00 |
6.00 |
4668625.00 |
137.14 |
76957.27 |
|
28-Aug-26
|
146.55 |
146.55 |
146.55 |
146.55 |
1.00 |
1.00 |
146.00 |
139.91 |
77264.51 |
|
27-Aug-26
|
149.50 |
149.50 |
149.50 |
149.50 |
1.00 |
1.00 |
149.00 |
142.72 |
76933.59 |
|
26-Aug-26
|
152.55 |
152.55 |
152.55 |
152.55 |
61.00 |
3.00 |
9305.00 |
145.63 |
77472.94 |
|
25-Aug-26
|
155.65 |
155.65 |
155.65 |
155.65 |
120.00 |
1.00 |
18678.00 |
148.59 |
77656.09 |
|
24-Aug-26
|
158.80 |
158.80 |
158.80 |
158.80 |
130.00 |
3.00 |
20644.00 |
151.60 |
77369.11 |
|
|