Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-26
|
31.70 |
33.00 |
31.00 |
31.73 |
40000.00 |
17.00 |
1269360.00 |
12.44 |
71909.70 |
|
28-Sep-26
|
30.00 |
31.65 |
30.00 |
31.65 |
3200.00 |
2.00 |
98640.00 |
12.41 |
72771.72 |
|
25-Sep-26
|
30.00 |
30.00 |
30.00 |
30.00 |
3200.00 |
2.00 |
96000.00 |
11.76 |
73895.74 |
|
21-Sep-26
|
31.80 |
31.80 |
31.80 |
31.80 |
1600.00 |
1.00 |
50880.00 |
12.47 |
74858.99 |
|
15-Sep-26
|
33.75 |
33.75 |
32.00 |
32.00 |
3200.00 |
2.00 |
105200.00 |
12.54 |
74003.82 |
|
10-Sep-26
|
31.60 |
33.25 |
31.60 |
33.25 |
3200.00 |
2.00 |
103760.00 |
13.03 |
74902.59 |
|
09-Sep-26
|
29.00 |
29.00 |
29.00 |
29.00 |
3200.00 |
2.00 |
92800.00 |
11.37 |
74764.23 |
|
08-Sep-26
|
30.50 |
30.50 |
30.50 |
30.50 |
1600.00 |
1.00 |
48800.00 |
11.96 |
75577.58 |
|
07-Sep-26
|
31.60 |
31.95 |
31.60 |
31.95 |
4800.00 |
3.00 |
152400.00 |
12.52 |
76132.81 |
|
|