Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-26
|
82.72 |
91.42 |
82.72 |
82.72 |
43579.00 |
43.00 |
3977685.00 |
40.83 |
76922.64 |
|
30-Jun-26
|
87.07 |
87.07 |
87.00 |
87.07 |
8125.00 |
45.00 |
707426.00 |
42.98 |
76478.67 |
|
29-Jun-26
|
82.93 |
82.93 |
82.93 |
82.93 |
4576.00 |
22.00 |
379487.00 |
40.94 |
76728.37 |
|
25-Jun-26
|
78.99 |
78.99 |
78.99 |
78.99 |
3352.00 |
13.00 |
264774.00 |
38.99 |
77100.47 |
|
24-Jun-26
|
75.00 |
75.44 |
71.10 |
75.23 |
24754.00 |
87.00 |
1863417.00 |
37.14 |
76991.22 |
|
23-Jun-26
|
70.05 |
73.44 |
68.50 |
71.85 |
16937.00 |
225.00 |
1216165.00 |
35.47 |
76200.68 |
|
22-Jun-26
|
69.50 |
74.78 |
68.75 |
69.95 |
1560.00 |
63.00 |
109293.00 |
34.53 |
77094.07 |
|
19-Jun-26
|
75.13 |
76.89 |
71.38 |
71.38 |
4403.00 |
86.00 |
322199.00 |
35.24 |
76802.90 |
|
18-Jun-26
|
82.00 |
82.00 |
74.67 |
75.13 |
8329.00 |
192.00 |
627147.00 |
37.09 |
77409.98 |
|
17-Jun-26
|
75.12 |
78.82 |
72.15 |
78.60 |
13583.00 |
164.00 |
1055440.00 |
38.80 |
77155.62 |
|
|