Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
117.80 |
120.00 |
113.35 |
114.35 |
52286.00 |
74.00 |
6140015.00 |
59.58 |
76933.59 |
|
26-Aug-26
|
114.80 |
118.25 |
113.45 |
113.65 |
1367.00 |
62.00 |
156120.00 |
59.22 |
77472.94 |
|
25-Aug-26
|
117.50 |
118.80 |
108.10 |
114.85 |
5956.00 |
245.00 |
674425.00 |
59.84 |
77656.09 |
|
24-Aug-26
|
116.90 |
117.00 |
94.05 |
114.40 |
40103.00 |
154.00 |
4578315.00 |
59.61 |
77369.11 |
|
21-Aug-26
|
118.50 |
118.50 |
112.50 |
116.95 |
8396.00 |
31.00 |
981024.00 |
60.94 |
77540.83 |
|
20-Aug-26
|
118.50 |
120.40 |
113.00 |
114.90 |
3041.00 |
98.00 |
351743.00 |
59.87 |
77537.72 |
|
19-Aug-26
|
118.90 |
118.90 |
114.55 |
115.95 |
9258.00 |
49.00 |
1065041.00 |
60.42 |
76909.68 |
|
18-Aug-26
|
117.00 |
119.00 |
114.35 |
115.30 |
11605.00 |
77.00 |
1364111.00 |
60.08 |
77235.46 |
|
17-Aug-26
|
117.00 |
119.95 |
115.00 |
115.35 |
1308.00 |
73.00 |
153398.00 |
60.10 |
77728.16 |
|
14-Aug-26
|
119.40 |
119.40 |
110.00 |
115.85 |
1398.00 |
114.00 |
161633.00 |
60.36 |
78009.25 |
|
|