Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
19.00 |
20.00 |
19.00 |
19.91 |
580000.00 |
47.00 |
11267000.00 |
81.33 |
74559.24 |
|
11-May-26
|
15.71 |
19.50 |
15.70 |
19.07 |
260000.00 |
17.00 |
4885700.00 |
77.90 |
76015.28 |
|
08-May-26
|
15.92 |
18.50 |
15.92 |
18.50 |
30000.00 |
3.00 |
529200.00 |
75.57 |
77328.19 |
|
07-May-26
|
19.89 |
19.89 |
19.89 |
19.89 |
10000.00 |
1.00 |
198900.00 |
81.25 |
77844.52 |
|
05-May-26
|
19.50 |
19.90 |
19.50 |
19.90 |
80000.00 |
8.00 |
1582300.00 |
81.29 |
77017.79 |
|
28-Apr-26
|
19.35 |
19.35 |
19.35 |
19.35 |
60000.00 |
2.00 |
1161000.00 |
79.05 |
76886.91 |
|
27-Apr-26
|
19.00 |
19.90 |
19.00 |
19.57 |
30000.00 |
3.00 |
587000.00 |
79.95 |
77303.63 |
|
24-Apr-26
|
19.85 |
19.85 |
19.85 |
19.85 |
10000.00 |
1.00 |
198500.00 |
81.09 |
76664.21 |
|
23-Apr-26
|
19.80 |
20.00 |
19.80 |
20.00 |
70000.00 |
5.00 |
1397000.00 |
81.70 |
77664.00 |
|
22-Apr-26
|
18.00 |
19.49 |
16.16 |
19.02 |
90000.00 |
9.00 |
1666900.00 |
77.70 |
78516.49 |
|
|