Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
11.24 |
12.50 |
11.24 |
12.27 |
4113996.00 |
2043.00 |
49704966.00 |
298.10 |
75415.35 |
|
21-May-26
|
10.99 |
11.95 |
10.56 |
11.04 |
842819.00 |
782.00 |
9543827.00 |
268.21 |
75183.36 |
|
20-May-26
|
10.98 |
11.40 |
10.61 |
10.95 |
1516099.00 |
1006.00 |
16771782.00 |
266.03 |
75318.39 |
|
19-May-26
|
9.36 |
10.95 |
9.09 |
10.95 |
5088005.00 |
1747.00 |
52737188.00 |
266.03 |
75200.85 |
|
18-May-26
|
9.50 |
9.50 |
8.78 |
9.13 |
423369.00 |
745.00 |
3833834.00 |
221.81 |
75315.04 |
|
15-May-26
|
9.59 |
9.74 |
9.27 |
9.52 |
201197.00 |
401.00 |
1928195.00 |
231.29 |
75237.99 |
|
14-May-26
|
9.98 |
9.98 |
9.26 |
9.51 |
520858.00 |
600.00 |
5003529.00 |
231.04 |
75398.72 |
|
13-May-26
|
9.91 |
10.09 |
9.51 |
9.70 |
351998.00 |
615.00 |
3444377.00 |
235.66 |
74608.98 |
|
12-May-26
|
9.86 |
10.08 |
9.70 |
9.86 |
351751.00 |
590.00 |
3459489.00 |
239.55 |
74559.24 |
|
11-May-26
|
9.81 |
10.12 |
9.70 |
9.94 |
232796.00 |
541.00 |
2304564.00 |
241.49 |
76015.28 |
|
|