FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bhudevi Infra Projects LtdIndustry : Construction
BSE Code:526488 P/E (TTM) :0
ISIN Demat:INE432N01010 Div & Yield %:0 EPS (TTM) :0.25
Book Value (RS) :1.458277 Market Cap (Rs Cr.):85.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Aug-26 186.50 193.00 180.00 188.70 169271.00 1505.00 31876909.00 86.60 78079.96
12-Aug-26 191.00 193.00 175.75 185.80 101499.00 1081.00 18765585.00 85.27 77966.35
11-Aug-26 186.80 189.35 171.35 185.00 134057.00 745.00 24730041.00 84.90 78154.25
10-Aug-26 163.25 180.35 163.25 180.35 11464.00 78.00 2005434.00 82.77 78542.44
07-Aug-26 171.80 171.80 171.80 171.80 25693.00 36.00 4414057.00 78.84 78499.17
06-Aug-26 161.70 163.65 157.10 163.65 8320.00 34.00 1353213.00 75.10 78954.76
05-Aug-26 155.70 155.90 146.15 155.90 25817.00 48.00 4024618.00 71.55 78581.00
04-Aug-26 144.10 148.50 134.50 148.50 6409.00 68.00 937269.00 68.15 78428.95
03-Aug-26 129.05 142.10 128.60 141.45 14525.00 77.00 2019073.00 64.91 78639.03
31-Jul-26 137.90 138.30 125.20 135.35 7021.00 71.00 918662.00 62.12 78094.64
1 2 3 
Thursday, August 13, 2026 12:00:00 AM
Adani Ports1664.70comprofit(-0.02)%
      
Asian Paints2756.60comprofit(1.13)%
      
Axis Bank1225.00comprofit(-0.08)%
      
Bajaj Finance1090.70comprofit(0.80)%
      
Bajaj Finserv2036.45comprofit(1.37)%
      
Bharat Electro..412.00comprofit(1.98)%
      
Bharti Airtel1942.90comprofit(0.09)%
      
Eternal318.00comprofit(1.60)%
      
HCL Technologi..1374.10comprofit(1.05)%
      
HDFC Bank727.00comprofit(-0.27)%
      
Hind. Unilever2093.20comprofit(1.72)%
      
ICICI Bank1410.00comprofit(-1.26)%
      
Infosys1169.90comprofit(-0.50)%
      
Interglobe Avi..5390.00comprofit(2.86)%
      
ITC279.50comprofit(1.01)%
      
Kotak Mah. Ban..394.00comprofit(0.45)%
      
Larsen & Toubr..4070.00comprofit(1.95)%
      
M & M3427.00comprofit(0.23)%
      
Maruti Suzuki13896.65comprofit(-0.10)%
      
NTPC345.10comprofit(2.01)%
      
Power Grid Cor..269.40comprofit(0.02)%
      
Reliance Indus..1316.45comprofit(-0.80)%
      
SBI1079.20comprofit(-0.07)%
      
Sun Pharma.Ind..1942.85comprofit(0.41)%
      
Tata Steel184.90comprofit(-0.30)%
      
TCS2372.90comprofit(0.99)%
      
Tech Mahindra1650.00comprofit(1.54)%
      
Titan Company5050.60comprofit(-1.08)%
      
Trent3014.20comprofit(1.08)%
      
UltraTech Cem.11750.00comprofit(-0.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)