Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
4.55 |
4.58 |
4.45 |
4.45 |
1547.00 |
10.00 |
6987.00 |
6.74 |
77100.47 |
|
24-Jun-26
|
4.90 |
4.90 |
4.56 |
4.57 |
1310.00 |
17.00 |
6143.00 |
6.92 |
76991.22 |
|
23-Jun-26
|
4.99 |
4.99 |
4.70 |
4.80 |
1261.00 |
22.00 |
6053.00 |
7.27 |
76200.68 |
|
22-Jun-26
|
4.76 |
4.90 |
4.55 |
4.89 |
2372.00 |
35.00 |
11457.00 |
7.41 |
77094.07 |
|
19-Jun-26
|
4.67 |
4.92 |
4.67 |
4.74 |
2488.00 |
20.00 |
11933.00 |
7.18 |
76802.90 |
|
18-Jun-26
|
4.27 |
4.60 |
4.27 |
4.58 |
628.00 |
10.00 |
2873.00 |
6.94 |
77409.98 |
|
17-Jun-26
|
3.88 |
4.27 |
3.80 |
4.27 |
867.00 |
16.00 |
3635.00 |
6.47 |
77155.62 |
|
16-Jun-26
|
3.60 |
3.89 |
3.55 |
3.89 |
2114.00 |
22.00 |
7530.00 |
5.89 |
76808.48 |
|
15-Jun-26
|
3.35 |
3.95 |
3.35 |
3.55 |
1103.00 |
20.00 |
3969.00 |
5.38 |
76264.33 |
|
12-Jun-26
|
3.75 |
4.10 |
3.50 |
3.61 |
2452.00 |
17.00 |
8997.00 |
5.47 |
75527.95 |
|
|