FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Amara Raja Energy & Mobility LtdIndustry : Auto Ancillaries
BSE Code:500008 P/E (TTM) :24.94
ISIN Demat:INE885A01032 Div & Yield %:1.21 EPS (TTM) :35.06
Book Value (RS) :445.880962 Market Cap (Rs Cr.):16004.65 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 873.50 881.50 870.15 874.45 43372.00 1960.00 37980609.00 16004.65 76835.78
24-Jul-26 876.45 884.75 865.45 872.90 75384.00 3753.00 65902423.00 15976.28 76059.77
23-Jul-26 896.65 904.35 875.00 876.45 78814.00 3811.00 69974525.00 16041.26 76391.39
22-Jul-26 911.45 916.00 894.05 902.45 46897.00 1470.00 42359120.00 16517.12 76755.05
21-Jul-26 919.30 929.00 900.90 904.30 58096.00 2167.00 52959908.00 16550.98 77470.11
20-Jul-26 908.00 929.45 903.30 911.05 178173.00 6205.00 163778220.00 16674.53 77708.52
17-Jul-26 908.75 915.00 896.55 907.65 66082.00 2153.00 60009542.00 16612.30 78151.45
16-Jul-26 905.00 917.35 896.05 901.10 50679.00 1989.00 45892533.00 16492.42 77186.87
15-Jul-26 894.30 911.40 892.80 898.85 58059.00 1665.00 52489303.00 16451.23 77185.43
14-Jul-26 911.50 911.50 882.05 894.30 73618.00 3041.00 65744269.00 16367.96 77054.94
1 2 3 
Tuesday, July 28, 2026 12:00:00 AM
Adani Ports1777.15comprofit(0.34)%
      
Asian Paints2736.75comprofit(0.98)%
      
Axis Bank1223.35comprofit(-0.34)%
      
Bajaj Finance1049.00comprofit(0.09)%
      
Bajaj Finserv1926.90comprofit(0.63)%
      
Bharat Electro..389.15comprofit(-4.41)%
      
Bharti Airtel1902.35comprofit(-0.13)%
      
Eternal307.65comprofit(4.02)%
      
HCL Technologi..1319.10comprofit(1.79)%
      
HDFC Bank735.45comprofit(-0.55)%
      
Hind. Unilever2023.15comprofit(-6.97)%
      
ICICI Bank1427.85comprofit(-1.20)%
      
Infosys1105.75comprofit(2.47)%
      
Interglobe Avi..5269.20comprofit(0.73)%
      
ITC284.55comprofit(-0.47)%
      
Kotak Mah. Ban..385.40comprofit(0.12)%
      
Larsen & Toubr..3832.75comprofit(0.75)%
      
M & M3272.40comprofit(1.02)%
      
Maruti Suzuki13804.15comprofit(0.63)%
      
NTPC343.80comprofit(-1.95)%
      
Power Grid Cor..285.30comprofit(-1.25)%
      
Reliance Indus..1267.90comprofit(-0.95)%
      
SBI1012.80comprofit(-0.78)%
      
Sun Pharma.Ind..1977.20comprofit(0.19)%
      
Tata Steel182.70comprofit(-0.81)%
      
TCS2397.80comprofit(4.47)%
      
Tech Mahindra1635.15comprofit(3.86)%
      
Titan Company4848.50comprofit(2.31)%
      
Trent2929.65comprofit(-0.31)%
      
UltraTech Cem.11969.00comprofit(0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)