FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
NRB Bearings LtdIndustry : Bearings
BSE Code:530367 P/E (TTM) :32.74
ISIN Demat:INE349A01021 Div & Yield %:1.86 EPS (TTM) :13.07
Book Value (RS) :93.0324321 Market Cap (Rs Cr.):4147.8 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 389.05 452.40 389.05 427.95 5508379.00 19782.00 2200029665.00 4147.80 73524.26
05-Jun-26 378.90 390.00 371.05 384.60 51132.00 849.00 19548166.00 3727.64 74243.34
04-Jun-26 355.95 379.95 355.95 371.40 42585.00 995.00 15781670.00 3599.71 74360.01
03-Jun-26 353.20 360.40 349.70 356.85 13054.00 402.00 4650354.00 3458.68 74346.17
02-Jun-26 355.70 360.75 352.15 356.80 28558.00 1525.00 10193167.00 3458.20 74649.84
01-Jun-26 369.60 373.45 356.45 360.15 35034.00 941.00 12752592.00 3490.67 74267.34
29-May-26 375.35 383.40 367.70 370.25 27997.00 691.00 10537195.00 3588.56 74775.74
27-May-26 378.60 390.00 378.60 382.35 34095.00 598.00 13173443.00 3705.84 75867.80
26-May-26 389.85 389.90 375.65 384.65 29789.00 549.00 11412984.00 3728.13 76009.70
25-May-26 377.05 388.40 377.05 385.40 69249.00 1537.00 26542430.00 3735.40 76488.96
1 2 
Monday, June 08, 2026 12:00:00 AM
Adani Ports1805.90comprofit(-0.94)%
      
Asian Paints2659.25comprofit(-0.96)%
      
Axis Bank1268.15comprofit(-0.39)%
      
Bajaj Finance870.90comprofit(-2.05)%
      
Bajaj Finserv1670.85comprofit(-1.89)%
      
Bharat Electro..412.95comprofit(1.20)%
      
Bharti Airtel1815.75comprofit(0.93)%
      
Eternal248.15comprofit(-3.24)%
      
HCL Technologi..1150.50comprofit(-0.34)%
      
HDFC Bank738.55comprofit(-1.18)%
      
Hind. Unilever2109.20comprofit(-0.55)%
      
ICICI Bank1250.00comprofit(-0.97)%
      
Infosys1187.25comprofit(-0.81)%
      
Interglobe Avi..4361.40comprofit(-2.61)%
      
ITC279.40comprofit(-0.48)%
      
Kotak Mah. Ban..377.15comprofit(-0.09)%
      
Larsen & Toubr..3874.95comprofit(-2.00)%
      
M & M2964.55comprofit(-2.51)%
      
Maruti Suzuki12909.15comprofit(-1.07)%
      
NTPC362.75comprofit(0.30)%
      
Power Grid Cor..290.45comprofit(1.79)%
      
Reliance Indus..1263.75comprofit(-2.13)%
      
SBI981.90comprofit(0.42)%
      
Sun Pharma.Ind..1788.60comprofit(0.28)%
      
Tata Steel202.85comprofit(-1.91)%
      
TCS2151.45comprofit(-2.13)%
      
Tech Mahindra1502.75comprofit(1.35)%
      
Titan Company4191.55comprofit(-1.61)%
      
Trent2723.45comprofit(-1.85)%
      
UltraTech Cem.10797.30comprofit(-1.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)