FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anand Rathi Share & Stock Brokers LtdIndustry : Finance & Investments
BSE Code:544530 P/E (TTM) :26.3
ISIN Demat:INE549H01021 Div & Yield %:0.9 EPS (TTM) :20.91
Book Value (RS) :214.6903991 Market Cap (Rs Cr.):3466.45 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jun-26 553.15 558.00 545.00 550.00 15936.00 631.00 8785835.00 3466.45 76264.33
12-Jun-26 521.15 545.00 516.10 542.95 26561.00 905.00 14210107.00 3422.01 75527.95
11-Jun-26 505.00 515.15 505.00 511.25 10159.00 314.00 5179406.00 3222.22 73832.55
10-Jun-26 522.90 530.55 512.00 515.65 14068.00 597.00 7357107.00 3249.95 73983.18
09-Jun-26 515.00 527.00 510.00 525.25 13566.00 444.00 7033474.00 3310.46 73918.76
08-Jun-26 516.15 525.00 506.35 510.25 16729.00 495.00 8626694.00 3215.92 73524.26
05-Jun-26 529.05 534.00 519.00 525.60 10108.00 376.00 5322527.00 3312.66 74243.34
04-Jun-26 531.00 540.75 526.10 527.45 14011.00 475.00 7437783.00 3324.32 74360.01
03-Jun-26 533.30 543.20 521.10 533.35 12272.00 386.00 6503064.00 3361.51 74346.17
02-Jun-26 526.00 539.00 523.10 536.55 11325.00 291.00 6040136.00 3381.68 74649.84
1 2 
Tuesday, June 16, 2026 10:40:00 AM
Adani Ports1811.00comprofit(0.37)%
      
Asian Paints2765.40comprofit(0.96)%
      
Axis Bank1363.70comprofit(-0.33)%
      
Bajaj Finance959.40comprofit(1.70)%
      
Bajaj Finserv1789.65comprofit(2.28)%
      
Bharat Electro..409.10comprofit(-0.09)%
      
Bharti Airtel1848.25comprofit(0.40)%
      
Eternal251.80comprofit(0.02)%
      
HCL Technologi..1155.30comprofit(3.23)%
      
HDFC Bank781.80comprofit(0.59)%
      
Hind. Unilever2190.45comprofit(1.60)%
      
ICICI Bank1330.30comprofit(0.19)%
      
Infosys1146.75comprofit(1.02)%
      
Interglobe Avi..4855.00comprofit(-0.47)%
      
ITC290.50comprofit(0.89)%
      
Kotak Mah. Ban..406.45comprofit(0.20)%
      
Larsen & Toubr..4209.55comprofit(0.91)%
      
M & M3128.95comprofit(-0.19)%
      
Maruti Suzuki13750.00comprofit(-0.40)%
      
NTPC350.80comprofit(0.76)%
      
Power Grid Cor..285.40comprofit(-0.07)%
      
Reliance Indus..1322.00comprofit(1.14)%
      
SBI1020.95comprofit(0.05)%
      
Sun Pharma.Ind..1801.15comprofit(-0.29)%
      
Tata Steel196.15comprofit(-0.63)%
      
TCS2195.00comprofit(1.54)%
      
Tech Mahindra1449.75comprofit(1.70)%
      
Titan Company4305.00comprofit(0.54)%
      
Trent2902.50comprofit(0.02)%
      
UltraTech Cem.11448.15comprofit(-0.22)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)