FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Boston Commerce LimitedIndustry : Trading
BSE Code:531458 P/E (TTM) :0
ISIN Demat:INE109B01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-1.8195714 Market Cap (Rs Cr.):5.85 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Sep-26 8.76 8.76 7.94 8.76 147175.00 44.00 1214246.00 6.13 72771.72
25-Sep-26 8.35 8.35 8.35 8.35 3079.00 5.00 25709.00 5.85 73895.74
24-Sep-26 7.96 7.96 7.90 7.96 27670.00 10.00 220247.00 5.57 73580.54
23-Sep-26 7.59 7.59 7.59 7.59 11310.00 5.00 85842.00 5.31 74828.25
22-Sep-26 7.23 7.23 7.23 7.23 69640.00 10.00 503497.00 5.06 74529.08
21-Sep-26 6.89 6.89 6.89 6.89 44268.00 8.00 305006.00 4.82 74858.99
18-Sep-26 6.53 6.57 6.53 6.57 90407.00 21.00 590361.00 4.60 74294.96
17-Sep-26 5.97 5.98 5.97 5.98 112750.00 28.00 673965.00 4.19 74314.59
16-Sep-26 4.98 5.44 4.51 5.44 51122.00 20.00 278047.00 3.81 74336.45
15-Sep-26 4.82 4.98 4.82 4.98 20.00 2.00 98.00 3.49 74003.82
1 2 3 
Monday, September 28, 2026 12:00:00 AM
Adani Ports1741.60comprofit(-2.38)%
      
Asian Paints2415.30comprofit(-1.21)%
      
Axis Bank1211.00comprofit(-0.74)%
      
Bajaj Finance985.00comprofit(-1.01)%
      
Bajaj Finserv1750.00comprofit(-1.07)%
      
Bharat Electro..386.00comprofit(-1.78)%
      
Bharti Airtel1771.80comprofit(-0.85)%
      
Eternal331.05comprofit(-1.12)%
      
HCL Technologi..1253.70comprofit(-0.45)%
      
HDFC Bank718.85comprofit(-2.30)%
      
Hind. Unilever1896.00comprofit(-2.27)%
      
ICICI Bank1301.25comprofit(-1.90)%
      
Infosys1003.00comprofit(0.20)%
      
Interglobe Avi..4865.25comprofit(-1.41)%
      
ITC265.10comprofit(-1.45)%
      
Kotak Mah. Ban..402.00comprofit(-0.35)%
      
Larsen & Toubr..3770.00comprofit(-2.81)%
      
M & M2994.40comprofit(-1.22)%
      
Maruti Suzuki12039.70comprofit(-0.26)%
      
NTPC321.00comprofit(-1.59)%
      
Power Grid Cor..262.20comprofit(-2.62)%
      
Reliance Indus..1198.50comprofit(-2.24)%
      
SBI961.90comprofit(-2.10)%
      
Sun Pharma.Ind..1840.00comprofit(-0.73)%
      
Tata Steel186.00comprofit(-0.91)%
      
TCS2071.70comprofit(-0.59)%
      
Tech Mahindra1543.30comprofit(-0.24)%
      
Titan Company4815.00comprofit(-1.31)%
      
Trent2620.50comprofit(-1.71)%
      
UltraTech Cem.11020.00comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)