FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhyaani Tradeventtures LtdIndustry : Trading
BSE Code:543516 P/E (TTM) :136
ISIN Demat:INE0K5F01014 Div & Yield %:0 EPS (TTM) :0.04
Book Value (RS) :20.3442199 Market Cap (Rs Cr.):9.26 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jul-26 5.36 5.48 5.25 5.44 476000.00 50.00 2572584.00 9.26 77502.12
01-Jul-26 5.28 5.44 5.21 5.23 235200.00 33.00 1235976.00 8.90 76922.64
30-Jun-26 5.30 5.43 5.25 5.42 58800.00 12.00 315336.00 9.23 76478.67
29-Jun-26 5.25 5.35 5.10 5.30 78400.00 26.00 414904.00 9.02 76728.37
25-Jun-26 4.82 5.20 4.75 5.10 324800.00 56.00 1634696.00 8.68 77100.47
24-Jun-26 4.94 4.99 4.84 4.96 182000.00 24.00 902916.00 8.44 76991.22
23-Jun-26 4.92 5.08 4.85 4.92 81200.00 17.00 399308.00 8.38 76200.68
22-Jun-26 4.90 5.08 4.85 5.04 78400.00 16.00 392252.00 8.58 77094.07
19-Jun-26 5.00 5.00 4.86 4.90 95200.00 23.00 466396.00 8.34 76802.90
18-Jun-26 4.84 5.00 4.74 4.98 812000.00 113.00 4021920.00 8.48 77409.98
1 2 3 
Friday, July 03, 2026 10:04:00 AM
Adani Ports1875.55comprofit(-0.36)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1366.75comprofit(0.22)%
      
Bajaj Finance1025.70comprofit(0.68)%
      
Bajaj Finserv1891.00comprofit(1.88)%
      
Bharat Electro..423.25comprofit(1.94)%
      
Bharti Airtel1892.65comprofit(0.88)%
      
Eternal283.50comprofit(1.30)%
      
HCL Technologi..1122.10comprofit(4.14)%
      
HDFC Bank803.50comprofit(0.91)%
      
Hind. Unilever2209.55comprofit(-0.05)%
      
ICICI Bank1412.20comprofit(0.88)%
      
Infosys1044.00comprofit(0.29)%
      
Interglobe Avi..5436.90comprofit(-0.19)%
      
ITC290.60comprofit(0.22)%
      
Kotak Mah. Ban..398.00comprofit(-0.40)%
      
Larsen & Toubr..4059.00comprofit(-0.03)%
      
M & M3140.00comprofit(-1.05)%
      
Maruti Suzuki14404.85comprofit(0.38)%
      
NTPC358.85comprofit(0.14)%
      
Power Grid Cor..289.65comprofit(0.50)%
      
Reliance Indus..1304.50comprofit(0.05)%
      
SBI1044.05comprofit(-0.74)%
      
Sun Pharma.Ind..1902.20comprofit(1.64)%
      
Tata Steel192.35comprofit(2.78)%
      
TCS2089.40comprofit(1.08)%
      
Tech Mahindra1423.00comprofit(0.13)%
      
Titan Company4465.40comprofit(-0.36)%
      
Trent3353.85comprofit(1.08)%
      
UltraTech Cem.11650.00comprofit(1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)