Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
7.51 |
8.98 |
7.51 |
8.00 |
222320.00 |
198.00 |
1832799.00 |
10.29 |
75237.99 |
|
14-May-26
|
9.75 |
9.75 |
8.26 |
8.44 |
61521.00 |
155.00 |
539032.00 |
10.86 |
75398.72 |
|
13-May-26
|
10.98 |
10.98 |
9.50 |
9.52 |
152164.00 |
166.00 |
1460185.00 |
12.25 |
74608.98 |
|
12-May-26
|
10.71 |
12.01 |
9.66 |
10.68 |
303935.00 |
159.00 |
3324711.00 |
13.74 |
74559.24 |
|
11-May-26
|
11.02 |
11.30 |
10.85 |
10.90 |
31820.00 |
51.00 |
347709.00 |
14.02 |
76015.28 |
|
08-May-26
|
11.33 |
11.95 |
11.10 |
11.15 |
50820.00 |
81.00 |
572042.00 |
14.34 |
77328.19 |
|
07-May-26
|
12.00 |
12.31 |
10.72 |
11.80 |
48176.00 |
44.00 |
570806.00 |
15.18 |
77844.52 |
|
06-May-26
|
12.42 |
12.42 |
11.94 |
12.00 |
22101.00 |
27.00 |
264777.00 |
15.44 |
77958.52 |
|
05-May-26
|
12.49 |
12.50 |
12.00 |
12.00 |
7169.00 |
19.00 |
87353.00 |
15.44 |
77017.79 |
|
04-May-26
|
12.40 |
12.47 |
12.02 |
12.47 |
1771.00 |
24.00 |
22011.00 |
16.04 |
77269.40 |
|
|