Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
108.75 |
109.25 |
108.75 |
109.25 |
183600.00 |
8.00 |
20012400.00 |
155.24 |
74529.08 |
|
21-Sep-26
|
109.00 |
109.00 |
109.00 |
109.00 |
1200.00 |
1.00 |
130800.00 |
154.89 |
74858.99 |
|
18-Sep-26
|
109.00 |
109.00 |
109.00 |
109.00 |
1200.00 |
1.00 |
130800.00 |
154.89 |
74294.96 |
|
17-Sep-26
|
109.00 |
109.00 |
109.00 |
109.00 |
58800.00 |
4.00 |
6409200.00 |
154.89 |
74314.59 |
|
16-Sep-26
|
108.00 |
108.00 |
108.00 |
108.00 |
1200.00 |
1.00 |
129600.00 |
153.47 |
74336.45 |
|
10-Sep-26
|
110.00 |
110.00 |
110.00 |
110.00 |
1200.00 |
1.00 |
132000.00 |
156.31 |
74902.59 |
|
07-Sep-26
|
109.95 |
109.95 |
107.00 |
107.00 |
3600.00 |
3.00 |
388800.00 |
152.05 |
76132.81 |
|
31-Aug-26
|
105.00 |
108.50 |
105.00 |
108.50 |
2400.00 |
2.00 |
256200.00 |
154.18 |
76957.27 |
|
28-Aug-26
|
108.00 |
108.00 |
108.00 |
108.00 |
54000.00 |
4.00 |
5832000.00 |
153.47 |
77264.51 |
|
26-Aug-26
|
104.55 |
108.50 |
104.55 |
108.50 |
2400.00 |
2.00 |
255660.00 |
154.18 |
77472.94 |
|
|