Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
980.05 |
992.20 |
963.60 |
985.15 |
20172.00 |
1294.00 |
19812762.00 |
25114.15 |
74781.76 |
|
10-Sep-26
|
967.75 |
992.95 |
967.70 |
976.30 |
21974.00 |
1316.00 |
21539298.00 |
24888.54 |
74902.59 |
|
09-Sep-26
|
964.25 |
983.00 |
950.00 |
969.70 |
17784.00 |
803.00 |
17265111.00 |
24720.29 |
74764.23 |
|
08-Sep-26
|
951.30 |
962.10 |
950.00 |
954.75 |
7612.00 |
353.00 |
7259627.00 |
24339.17 |
75577.58 |
|
07-Sep-26
|
957.05 |
959.90 |
949.75 |
955.85 |
7234.00 |
394.00 |
6888688.00 |
24367.22 |
76132.81 |
|
04-Sep-26
|
961.35 |
970.00 |
951.40 |
955.50 |
14218.00 |
1177.00 |
13634612.00 |
24358.29 |
76515.43 |
|
03-Sep-26
|
950.60 |
964.80 |
950.00 |
961.30 |
9265.00 |
627.00 |
8881783.00 |
24506.15 |
76152.86 |
|
02-Sep-26
|
950.00 |
962.90 |
939.35 |
950.30 |
31022.00 |
1629.00 |
29515459.00 |
24225.73 |
76570.35 |
|
01-Sep-26
|
959.95 |
959.95 |
949.50 |
951.00 |
6643.00 |
473.00 |
6318837.00 |
24243.58 |
76944.28 |
|
31-Aug-26
|
945.90 |
956.90 |
934.35 |
951.25 |
13565.00 |
1252.00 |
12857727.00 |
24249.95 |
76957.27 |
|
|