Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Mar-26
|
420.60 |
449.00 |
420.60 |
447.20 |
55576.00 |
188.00 |
24282684.00 |
386.38 |
76704.13 |
|
17-Mar-26
|
422.75 |
439.00 |
420.00 |
433.60 |
25941.00 |
194.00 |
11133609.00 |
374.63 |
76070.84 |
|
16-Mar-26
|
431.30 |
440.00 |
411.00 |
420.00 |
2254.00 |
149.00 |
957690.00 |
362.88 |
75502.85 |
|
13-Mar-26
|
430.00 |
439.00 |
420.00 |
431.30 |
3693.00 |
136.00 |
1573768.00 |
372.64 |
74563.92 |
|
12-Mar-26
|
430.00 |
439.95 |
422.75 |
428.90 |
3064.00 |
81.00 |
1317485.00 |
370.57 |
76034.42 |
|
11-Mar-26
|
438.30 |
450.00 |
422.60 |
432.60 |
4242.00 |
173.00 |
1848678.00 |
373.77 |
76863.71 |
|
10-Mar-26
|
460.00 |
460.00 |
420.00 |
424.40 |
4039.00 |
177.00 |
1738098.00 |
366.68 |
78205.98 |
|
09-Mar-26
|
427.00 |
439.75 |
416.10 |
418.45 |
1411.00 |
138.00 |
597222.00 |
361.54 |
77566.16 |
|
06-Mar-26
|
436.60 |
436.60 |
420.05 |
430.60 |
1473.00 |
91.00 |
632704.00 |
372.04 |
78918.90 |
|
05-Mar-26
|
432.90 |
434.00 |
422.00 |
430.45 |
6058.00 |
192.00 |
2596675.00 |
371.91 |
80015.90 |
|
|