FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adcon Capital Services LtdIndustry : Finance & Investments
BSE Code:539506 P/E (TTM) :6.29
ISIN Demat:INE805Q01028 Div & Yield %:0 EPS (TTM) :0.07
Book Value (RS) :1.1474555 Market Cap (Rs Cr.):8.73 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Mar-26 0.44 0.45 0.42 0.43 2467315.00 280.00 1076239.00 8.53 73583.22
25-Mar-26 0.42 0.44 0.41 0.44 262677.00 228.00 113805.00 8.73 75273.45
24-Mar-26 0.41 0.42 0.40 0.42 375802.00 220.00 154987.00 8.33 74068.45
23-Mar-26 0.43 0.43 0.41 0.41 330378.00 299.00 137340.00 8.13 72696.39
20-Mar-26 0.44 0.45 0.42 0.43 303056.00 165.00 131274.00 8.53 74532.96
19-Mar-26 0.44 0.45 0.42 0.44 353438.00 203.00 155068.00 8.73 74207.24
18-Mar-26 0.43 0.44 0.42 0.44 516117.00 219.00 221739.00 8.73 76704.13
17-Mar-26 0.42 0.44 0.42 0.42 402684.00 218.00 172329.00 8.33 76070.84
16-Mar-26 0.43 0.43 0.40 0.42 498033.00 270.00 206803.00 8.33 75502.85
13-Mar-26 0.43 0.45 0.42 0.42 405807.00 284.00 175521.00 8.33 74563.92
1 2 
Friday, March 27, 2026
Adani Ports1337.60(-2.76)%
      
Asian Paints2207.25(-2.77)%
      
Axis Bank1205.20(-1.41)%
      
Bajaj Finance844.35(-4.32)%
      
Bajaj Finserv1694.50(-2.96)%
      
Bharat Electro..404.75(-2.14)%
      
Bharti Airtel1842.15(0.37)%
      
Eternal233.10(-3.76)%
      
HCL Technologi..1363.70(-1.35)%
      
HDFC Bank756.25(-3.26)%
      
Hind. Unilever2075.00(-2.85)%
      
ICICI Bank1234.20(-2.03)%
      
Infosys1270.00(-0.73)%
      
Interglobe Avi..4099.70(-4.54)%
      
ITC294.75(-0.34)%
      
Kotak Mah. Ban..365.95(-1.44)%
      
Larsen & Toubr..3565.95(-2.27)%
      
M & M3040.90(-2.78)%
      
Maruti Suzuki12387.90(-2.49)%
      
NTPC375.90(-0.66)%
      
Power Grid Cor..295.40(0.10)%
      
Reliance Indus..1348.25(-4.55)%
      
SBI1020.05(-3.82)%
      
Sun Pharma.Ind..1795.65(0.04)%
      
Tata Steel193.25(-1.73)%
      
TCS2389.85(0.49)%
      
Tech Mahindra1391.00(-1.28)%
      
Titan Company3981.40(-1.41)%
      
Trent3399.95(-2.25)%
      
UltraTech Cem.11051.85(-1.36)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)