Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
12.96 |
12.96 |
11.74 |
12.26 |
111097.00 |
329.00 |
1431371.00 |
7.92 |
73319.55 |
|
01-Apr-26
|
12.35 |
12.35 |
12.35 |
12.35 |
5363.00 |
68.00 |
66233.00 |
7.98 |
73134.32 |
|
30-Mar-26
|
11.77 |
11.77 |
11.77 |
11.77 |
12264.00 |
15.00 |
144347.00 |
7.61 |
71947.55 |
|
27-Mar-26
|
11.21 |
11.21 |
11.21 |
11.21 |
3338.00 |
14.00 |
37418.00 |
7.25 |
73583.22 |
|
25-Mar-26
|
10.68 |
10.68 |
10.68 |
10.68 |
5060.00 |
15.00 |
54040.00 |
6.90 |
75273.45 |
|
24-Mar-26
|
10.23 |
10.23 |
10.18 |
10.18 |
2140.00 |
7.00 |
21848.00 |
6.58 |
74068.45 |
|
23-Mar-26
|
10.50 |
10.50 |
9.74 |
9.75 |
7361.00 |
19.00 |
71710.00 |
6.30 |
72696.39 |
|
20-Mar-26
|
10.25 |
10.25 |
9.95 |
10.25 |
172.00 |
4.00 |
1755.00 |
6.63 |
74532.96 |
|
19-Mar-26
|
10.98 |
10.98 |
9.95 |
9.95 |
2040.00 |
19.00 |
20954.00 |
6.43 |
74207.24 |
|
18-Mar-26
|
10.48 |
10.48 |
9.56 |
10.47 |
4966.00 |
20.00 |
48455.00 |
6.77 |
76704.13 |
|
|