Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
17.42 |
17.42 |
15.75 |
15.75 |
95756.00 |
97.00 |
1516863.00 |
18.23 |
78180.72 |
|
06-Jul-26
|
19.00 |
19.00 |
17.50 |
17.50 |
6283.00 |
15.00 |
110231.00 |
20.25 |
78285.07 |
|
03-Jul-26
|
18.30 |
18.31 |
17.00 |
17.61 |
17104.00 |
34.00 |
302548.00 |
20.38 |
77763.91 |
|
02-Jul-26
|
18.72 |
18.72 |
18.00 |
18.30 |
3849.00 |
13.00 |
70148.00 |
21.18 |
77502.12 |
|
01-Jul-26
|
18.05 |
18.05 |
18.00 |
18.01 |
4491.00 |
23.00 |
80901.00 |
20.84 |
76922.64 |
|
30-Jun-26
|
18.85 |
18.85 |
16.01 |
18.47 |
9602.00 |
13.00 |
177014.00 |
21.37 |
76478.67 |
|
29-Jun-26
|
18.86 |
19.00 |
17.26 |
17.48 |
5847.00 |
37.00 |
104142.00 |
20.23 |
76728.37 |
|
25-Jun-26
|
17.83 |
19.00 |
16.30 |
18.86 |
3111.00 |
29.00 |
57092.00 |
21.83 |
77100.47 |
|
24-Jun-26
|
18.63 |
18.63 |
17.14 |
17.83 |
593.00 |
11.00 |
10439.00 |
20.63 |
76991.22 |
|
23-Jun-26
|
18.85 |
18.85 |
18.63 |
18.63 |
6658.00 |
15.00 |
124173.00 |
21.56 |
76200.68 |
|
|