Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Sep-26
|
4.63 |
4.63 |
4.63 |
4.63 |
202753.00 |
37.00 |
938746.00 |
7.87 |
75577.58 |
|
07-Sep-26
|
4.23 |
4.41 |
4.23 |
4.41 |
70753.00 |
31.00 |
310224.00 |
7.50 |
76132.81 |
|
04-Sep-26
|
4.19 |
4.20 |
4.19 |
4.20 |
76723.00 |
50.00 |
321919.00 |
7.14 |
76515.43 |
|
03-Sep-26
|
4.19 |
4.19 |
4.00 |
4.00 |
28802.00 |
49.00 |
117381.00 |
6.80 |
76152.86 |
|
02-Sep-26
|
4.10 |
4.15 |
4.00 |
4.15 |
82944.00 |
32.00 |
341291.00 |
7.06 |
76570.35 |
|
01-Sep-26
|
4.25 |
4.25 |
4.10 |
4.20 |
14455.00 |
31.00 |
60475.00 |
7.14 |
76944.28 |
|
31-Aug-26
|
4.18 |
4.34 |
4.18 |
4.25 |
21488.00 |
23.00 |
92245.00 |
7.23 |
76957.27 |
|
28-Aug-26
|
4.30 |
4.30 |
4.20 |
4.20 |
101112.00 |
31.00 |
434643.00 |
7.14 |
77264.51 |
|
27-Aug-26
|
4.60 |
4.60 |
4.37 |
4.37 |
5394.00 |
15.00 |
24308.00 |
7.43 |
76933.59 |
|
26-Aug-26
|
4.61 |
4.62 |
4.60 |
4.60 |
13715.00 |
24.00 |
63112.00 |
7.82 |
77472.94 |
|
|