Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
119.45 |
123.00 |
119.45 |
121.50 |
815400.00 |
33.00 |
98265780.00 |
247.48 |
74532.96 |
|
19-Mar-26
|
122.50 |
122.60 |
118.25 |
119.05 |
34200.00 |
43.00 |
4140270.00 |
242.49 |
74207.24 |
|
18-Mar-26
|
118.60 |
123.70 |
118.60 |
122.60 |
33000.00 |
32.00 |
4025130.00 |
249.72 |
76704.13 |
|
17-Mar-26
|
121.50 |
121.50 |
118.80 |
119.60 |
31200.00 |
28.00 |
3743700.00 |
243.61 |
76070.84 |
|
16-Mar-26
|
125.00 |
125.00 |
117.50 |
121.70 |
31800.00 |
47.00 |
3845160.00 |
247.89 |
75502.85 |
|
13-Mar-26
|
125.25 |
128.05 |
122.10 |
125.00 |
39600.00 |
40.00 |
4968450.00 |
254.61 |
74563.92 |
|
12-Mar-26
|
125.00 |
125.80 |
123.00 |
123.40 |
22800.00 |
31.00 |
2833140.00 |
251.35 |
76034.42 |
|
11-Mar-26
|
124.05 |
127.00 |
124.05 |
125.20 |
7200.00 |
11.00 |
905220.00 |
255.02 |
76863.71 |
|
10-Mar-26
|
127.00 |
131.70 |
125.95 |
126.10 |
18600.00 |
26.00 |
2367600.00 |
256.85 |
78205.98 |
|
09-Mar-26
|
127.00 |
128.90 |
123.00 |
126.05 |
26400.00 |
31.00 |
3327870.00 |
256.75 |
77566.16 |
|
|