FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shreeji Shipping Global LtdIndustry : Shipping
BSE Code:544490 P/E (TTM) :63.79
ISIN Demat:INE1B6101010 Div & Yield %:0.16 EPS (TTM) :10.07
Book Value (RS) :47.4169244 Market Cap (Rs Cr.):10465.05 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 635.00 654.65 635.00 642.35 1108603.00 383.00 715391338.00 10465.05 76570.35
01-Sep-26 645.05 650.55 632.25 637.00 4549.00 161.00 2928091.00 10377.89 76944.28
31-Aug-26 662.50 662.50 627.40 644.10 1089679.00 941.00 703168294.00 10493.56 76957.27
28-Aug-26 655.55 659.65 635.75 653.65 16645.00 285.00 10749388.00 10649.15 77264.51
27-Aug-26 651.80 651.80 631.75 639.40 14117.00 318.00 9018468.00 10416.99 76933.59
26-Aug-26 642.95 654.00 632.35 638.40 9699.00 281.00 6277956.00 10400.70 77472.94
25-Aug-26 636.35 650.55 635.30 642.95 12553.00 303.00 8072951.00 10474.83 77656.09
24-Aug-26 632.10 637.35 625.85 636.30 13419.00 192.00 8507355.00 10366.49 77369.11
21-Aug-26 613.45 626.85 611.90 619.70 7758.00 218.00 4801320.00 10096.04 77540.83
20-Aug-26 669.35 669.35 609.70 613.10 21602.00 473.00 13698250.00 9988.52 77537.72
1 2 3 
Wednesday, September 02, 2026 12:00:00 AM
Adani Ports1672.90comprofit(1.63)%
      
Asian Paints2526.70comprofit(-1.61)%
      
Axis Bank1255.00comprofit(-0.39)%
      
Bajaj Finance1057.00comprofit(0.37)%
      
Bajaj Finserv1990.00comprofit(1.02)%
      
Bharat Electro..405.50comprofit(-1.33)%
      
Bharti Airtel1860.90comprofit(-0.59)%
      
Eternal326.70comprofit(-0.35)%
      
HCL Technologi..1330.90comprofit(-1.49)%
      
HDFC Bank700.95comprofit(-1.56)%
      
Hind. Unilever1976.00comprofit(-0.95)%
      
ICICI Bank1428.00comprofit(-0.61)%
      
Infosys1139.20comprofit(-1.28)%
      
Interglobe Avi..5005.00comprofit(-1.00)%
      
ITC266.50comprofit(0.02)%
      
Kotak Mah. Ban..424.65comprofit(-0.01)%
      
Larsen & Toubr..3989.15comprofit(-0.02)%
      
M & M3191.80comprofit(-1.56)%
      
Maruti Suzuki12842.00comprofit(-0.60)%
      
NTPC330.15comprofit(0.96)%
      
Power Grid Cor..267.50comprofit(1.00)%
      
Reliance Indus..1313.15comprofit(0.44)%
      
SBI1020.75comprofit(-1.22)%
      
Sun Pharma.Ind..1933.00comprofit(0.13)%
      
Tata Steel183.60comprofit(-0.19)%
      
TCS2345.00comprofit(-0.89)%
      
Tech Mahindra1622.00comprofit(-0.86)%
      
Titan Company5070.00comprofit(0.70)%
      
Trent2862.50comprofit(0.43)%
      
UltraTech Cem.11380.00comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)