Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Mar-26
|
109.00 |
109.00 |
96.00 |
102.65 |
82260.00 |
125.00 |
7978685.00 |
123.49 |
74563.92 |
|
12-Mar-26
|
91.85 |
104.00 |
89.95 |
99.35 |
22773.00 |
130.00 |
2160197.00 |
119.52 |
76034.42 |
|
11-Mar-26
|
94.00 |
98.25 |
91.10 |
91.85 |
17351.00 |
111.00 |
1610315.00 |
110.50 |
76863.71 |
|
10-Mar-26
|
96.20 |
99.95 |
90.65 |
93.35 |
34933.00 |
157.00 |
3312538.00 |
112.30 |
78205.98 |
|
09-Mar-26
|
105.00 |
105.00 |
93.15 |
95.30 |
23773.00 |
229.00 |
2307939.00 |
114.65 |
77566.16 |
|
06-Mar-26
|
108.00 |
108.50 |
103.50 |
105.15 |
3704.00 |
58.00 |
393102.00 |
126.50 |
78918.90 |
|
05-Mar-26
|
109.65 |
114.50 |
103.55 |
105.50 |
87836.00 |
218.00 |
9533312.00 |
126.92 |
80015.90 |
|
04-Mar-26
|
110.00 |
123.00 |
110.00 |
114.60 |
20023.00 |
119.00 |
2307937.00 |
137.86 |
79116.19 |
|
02-Mar-26
|
110.00 |
113.00 |
105.30 |
110.00 |
22579.00 |
182.00 |
2474808.00 |
132.33 |
80238.85 |
|
27-Feb-26
|
117.50 |
118.70 |
113.50 |
114.05 |
3084.00 |
86.00 |
352737.00 |
137.20 |
81287.19 |
|
|