FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Altius Telecom Infrastructure TrustIndustry : Telecommunications - Service Provider
BSE Code:543225 P/E (TTM) :12.93
ISIN Demat:INE0BWS23018 Div & Yield %:10.02 EPS (TTM) :12.99
Book Value (RS) :154.5100742 Market Cap (Rs Cr.):51193.27 Face Value (RS) :150
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 168.70 168.70 167.60 168.69 1775000.00 6.00 295026750.00 51406.59 76802.90
18-Jun-26 166.55 168.48 166.55 167.99 3750000.00 130.00 628807750.00 51193.27 77409.98
17-Jun-26 167.20 170.00 166.01 167.06 6600000.00 100.00 1101575750.00 50909.86 77155.62
16-Jun-26 166.26 168.50 165.00 167.11 224550000.00 464.00 37061087500.00 50925.10 76808.48
15-Jun-26 169.00 171.00 165.25 170.50 500000.00 16.00 83236500.00 51958.17 76264.33
05-Jun-26 171.00 171.00 170.00 170.00 225000.00 5.00 38275000.00 51805.80 74243.34
02-Jun-26 170.00 170.00 170.00 170.00 100000.00 2.00 17000000.00 51805.80 74649.84
29-May-26 167.00 170.00 167.00 170.00 50000.00 2.00 8425000.00 51805.80 74775.74
27-May-26 170.00 170.00 170.00 170.00 300000.00 6.00 51000000.00 51805.80 75867.80
26-May-26 168.10 170.00 168.10 170.00 100000.00 4.00 16927500.00 51805.80 76009.70
1 2 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)