FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ASM Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:526433 P/E (TTM) :127.12
ISIN Demat:INE867C01010 Div & Yield %:0.25 EPS (TTM) :51.95
Book Value (RS) :230.881271 Market Cap (Rs Cr.):9632.52 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 6685.00 6758.25 6445.00 6603.65 21812.00 3131.00 144701714.00 9632.52 71909.70
30-Sep-26 6925.60 6992.00 6702.30 6759.75 11954.00 1878.00 81789085.00 9860.22 72480.29
29-Sep-26 6889.90 6898.00 6711.60 6869.60 12977.00 2107.00 88669308.00 10020.45 72529.07
28-Sep-26 6911.05 7144.85 6721.10 6771.30 23785.00 3273.00 165825675.00 9877.07 72771.72
25-Sep-26 6950.85 7045.00 6861.00 7004.20 14322.00 2432.00 99954400.00 10216.79 73895.74
24-Sep-26 7018.05 7150.00 6711.20 6877.85 35392.00 5788.00 245949185.00 10032.49 73580.54
23-Sep-26 7000.00 7230.00 6980.15 7018.05 22835.00 3145.00 161768372.00 10236.99 74828.25
22-Sep-26 6786.10 7000.00 6786.10 6948.85 32239.00 5095.00 223369398.00 10136.05 74529.08
21-Sep-26 6870.00 6983.95 6621.00 6715.10 23946.00 3113.00 161561823.00 9795.09 74858.99
18-Sep-26 6712.00 6915.00 6690.00 6854.70 22081.00 2906.00 149859989.00 9998.72 74294.96
1 2 
Monday, October 05, 2026 02:50:00 PM
Adani Ports1762.35comprofit(1.40)%
      
Asian Paints2354.60comprofit(-2.15)%
      
Axis Bank1227.20comprofit(1.09)%
      
Bajaj Finance970.25comprofit(2.20)%
      
Bajaj Finserv1734.20comprofit(0.25)%
      
Bharat Electro..383.00comprofit(-0.13)%
      
Bharti Airtel1774.60comprofit(1.93)%
      
Eternal320.15comprofit(2.12)%
      
HCL Technologi..1201.80comprofit(-3.55)%
      
HDFC Bank705.75comprofit(-1.89)%
      
Hind. Unilever1836.20comprofit(-0.26)%
      
ICICI Bank1332.40comprofit(2.06)%
      
Infosys1019.90comprofit(-1.46)%
      
Interglobe Avi..4937.05comprofit(0.32)%
      
ITC267.80comprofit(4.20)%
      
Kotak Mah. Ban..416.20comprofit(-0.86)%
      
Larsen & Toubr..3721.10comprofit(0.97)%
      
M & M2853.40comprofit(0.08)%
      
Maruti Suzuki11500.00comprofit(0.88)%
      
NTPC321.25comprofit(1.44)%
      
Power Grid Cor..257.20comprofit(1.00)%
      
Reliance Indus..1191.40comprofit(2.18)%
      
SBI957.60comprofit(0.38)%
      
Sun Pharma.Ind..1781.25comprofit(-1.59)%
      
Tata Steel177.95comprofit(-0.64)%
      
TCS2103.40comprofit(1.16)%
      
Tech Mahindra1534.80comprofit(-0.27)%
      
Titan Company4570.40comprofit(0.78)%
      
Trent2583.35comprofit(-0.54)%
      
UltraTech Cem.10908.00comprofit(1.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)