FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
ASM Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:526433 P/E (TTM) :103.38
ISIN Demat:INE867C01010 Div & Yield %:0.31 EPS (TTM) :51.95
Book Value (RS) :230.881271 Market Cap (Rs Cr.):7833.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 5040.00 5440.00 5005.30 5370.45 59175.00 5467.00 313674649.00 7833.69 76515.43
03-Sep-26 4898.40 5020.00 4874.95 4991.20 13498.00 1612.00 67315584.00 7280.49 76152.86
02-Sep-26 4900.00 4900.00 4800.00 4850.70 8159.00 1706.00 39541058.00 7075.55 76570.35
01-Sep-26 4990.00 5015.00 4800.00 4862.90 19870.00 2817.00 97327149.00 7093.35 76944.28
31-Aug-26 5015.00 5151.00 4903.80 4980.05 25967.00 4031.00 129753121.00 7264.23 76957.27
28-Aug-26 4830.00 5043.00 4830.00 5005.70 28257.00 3574.00 141018427.00 7301.64 77264.51
27-Aug-26 4580.00 5041.95 4554.50 4828.60 54774.00 5292.00 266199274.00 7043.31 76933.59
26-Aug-26 4580.00 4580.00 4511.00 4554.45 5938.00 1325.00 26967921.00 6643.42 77472.94
25-Aug-26 4515.50 4590.00 4515.45 4569.35 8258.00 2330.00 37689391.00 6665.16 77656.09
24-Aug-26 4580.00 4680.00 4510.00 4580.70 9306.00 1402.00 43015636.00 6681.71 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)