FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Astec Lifesciences LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:533138 P/E (TTM) :0
ISIN Demat:INE563J01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :174.9630523 Market Cap (Rs Cr.):1477.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 669.25 671.15 661.35 663.25 458.00 41.00 305508.00 1477.91 76835.78
24-Jul-26 661.00 663.40 639.00 659.10 1462.00 141.00 954674.00 1468.66 76059.77
23-Jul-26 679.85 685.05 661.50 665.75 1088.00 75.00 733241.00 1483.48 76391.39
22-Jul-26 671.30 675.35 667.00 672.65 251.00 28.00 168076.00 1498.85 76755.05
21-Jul-26 682.10 688.35 668.00 675.55 5580.00 219.00 3768994.00 1505.32 77470.11
20-Jul-26 689.60 690.85 683.70 684.90 1398.00 65.00 962392.00 1526.15 77708.52
17-Jul-26 696.95 718.40 688.30 690.75 1756.00 126.00 1231342.00 1539.19 78151.45
16-Jul-26 684.05 715.45 682.75 702.95 3371.00 185.00 2367331.00 1566.37 77186.87
15-Jul-26 695.45 703.65 679.05 682.05 2152.00 114.00 1499182.00 1519.80 77185.43
14-Jul-26 687.25 687.25 680.65 681.40 274.00 37.00 187064.00 1518.35 77054.94
1 2 3 
Tuesday, July 28, 2026 12:00:00 AM
Adani Ports1777.15comprofit(0.34)%
      
Asian Paints2736.75comprofit(0.98)%
      
Axis Bank1223.35comprofit(-0.34)%
      
Bajaj Finance1049.00comprofit(0.09)%
      
Bajaj Finserv1926.90comprofit(0.63)%
      
Bharat Electro..389.15comprofit(-4.41)%
      
Bharti Airtel1902.35comprofit(-0.13)%
      
Eternal307.65comprofit(4.02)%
      
HCL Technologi..1319.10comprofit(1.79)%
      
HDFC Bank735.45comprofit(-0.55)%
      
Hind. Unilever2023.15comprofit(-6.97)%
      
ICICI Bank1427.85comprofit(-1.20)%
      
Infosys1105.75comprofit(2.47)%
      
Interglobe Avi..5269.20comprofit(0.73)%
      
ITC284.55comprofit(-0.47)%
      
Kotak Mah. Ban..385.40comprofit(0.12)%
      
Larsen & Toubr..3832.75comprofit(0.75)%
      
M & M3272.40comprofit(1.02)%
      
Maruti Suzuki13804.15comprofit(0.63)%
      
NTPC343.80comprofit(-1.95)%
      
Power Grid Cor..285.30comprofit(-1.25)%
      
Reliance Indus..1267.90comprofit(-0.95)%
      
SBI1012.80comprofit(-0.78)%
      
Sun Pharma.Ind..1977.20comprofit(0.19)%
      
Tata Steel182.70comprofit(-0.81)%
      
TCS2397.80comprofit(4.47)%
      
Tech Mahindra1635.15comprofit(3.86)%
      
Titan Company4848.50comprofit(2.31)%
      
Trent2929.65comprofit(-0.31)%
      
UltraTech Cem.11969.00comprofit(0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)